Premia Historical Data

PREMIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0858
-0.25%
$ 6.63 million $ 25,436
Dec 10, 10 AM $ 0.0861
-0.59%
$ 6.65 million $ 25,459
Dec 10, 9 AM $ 0.0862
-0.12%
$ 6.66 million $ 25,366
Dec 10, 5 AM $ 0.0867
+0.20%
$ 6.69 million $ 24,931
Dec 10, 4 AM $ 0.0866
+0.86%
$ 6.69 million $ 24,848
Dec 10, 3 AM $ 0.086
-0.77%
$ 6.64 million $ 24,834
Dec 10, 2 AM $ 0.0866
+1.01%
$ 6.69 million $ 24,384
Dec 10, 1 AM $ 0.086
+0.16%
$ 6.64 million $ 24,495
Dec 10, 12 AM $ 0.0859
-0.56%
$ 6.63 million $ 24,357
Dec 9, 11 PM $ 0.0863
-1.11%
$ 6.66 million $ 24,613
Dec 9, 10 PM $ 0.0869
+0.97%
$ 6.71 million $ 24,775
Dec 9, 7 PM $ 0.099
+0.15%
$ 7.65 million $ 25,558
Dec 9, 6 PM $ 0.0983
-0.44%
$ 7.59 million $ 26,008
Dec 9, 5 PM $ 0.0987
-0.12%
$ 7.63 million $ 25,653
Dec 9, 4 PM $ 0.0985
+2.65%
$ 7.61 million $ 25,353
Dec 9, 3 PM $ 0.095
+2.61%
$ 7.34 million $ 24,527
Dec 9, 1 PM $ 0.0928
+0.12%
$ 7.17 million $ 23,981
Dec 9, 12 PM $ 0.0927
+1.85%
$ 7.16 million $ 23,736
Dec 9, 11 AM $ 0.0911
-0.64%
$ 7.04 million $ 23,570
Dec 9, 10 AM $ 0.092
+0.38%
$ 7.11 million $ 23,825
Dec 9, 9 AM $ 0.0915
-0.27%
$ 7.07 million $ 24,408
Dec 9, 8 AM $ 0.0918
+0.40%
$ 7.09 million $ 24,511
Dec 9, 7 AM $ 0.0914
+0.52%
$ 7.06 million $ 24,409
Dec 9, 5 AM $ 0.0908
-0.03%
$ 7.01 million $ 24,345
Dec 9, 4 AM $ 0.0908
-0.63%
$ 7.01 million $ 24,430
Dec 9, 3 AM $ 0.0914
+1.13%
$ 7.06 million $ 24,387
Dec 9, 1 AM $ 0.092
-0.35%
$ 7.11 million $ 24,491
Dec 9, 12 AM $ 0.0922
+0.27%
$ 7.12 million $ 24,543
Dec 8, 11 PM $ 0.0925
-2.18%
$ 7.14 million $ 24,493
Dec 8, 10 PM $ 0.0947
-0.28%
$ 7.31 million $ 24,411
Dec 8, 9 PM $ 0.095
+1.54%
$ 7.34 million $ 24,378
Dec 8, 8 PM $ 0.0935
-0.39%
$ 7.22 million $ 23,878
Dec 8, 7 PM $ 0.0937
+0.68%
$ 7.24 million $ 23,625
Dec 8, 5 PM $ 0.0938
+0.48%
$ 7.24 million $ 23,146
Dec 8, 4 PM $ 0.0937
+1.18%
$ 7.23 million $ 23,505
Dec 8, 3 PM $ 0.0923
-2.90%
$ 7.13 million $ 23,432
Dec 8, 2 PM $ 0.0953
+0.69%
$ 7.36 million $ 23,471
Dec 8, 11 AM $ 0.084
+0.03%
$ 6.49 million $ 23,413
Dec 8, 10 AM $ 0.0835
-0.58%
$ 6.45 million $ 23,155
Dec 8, 9 AM $ 0.0837
-0.04%
$ 6.47 million $ 22,951
Dec 8, 7 AM $ 0.0934
-0.06%
$ 7.22 million $ 22,899
Dec 8, 6 AM $ 0.0934
-0.78%
$ 7.22 million $ 23,020
Dec 8, 5 AM $ 0.0945
+0.06%
$ 7.3 million $ 22,860
Dec 8, 3 AM $ 0.0927
-0.25%
$ 7.16 million $ 22,943
Dec 8, 2 AM $ 0.0928
+0.05%
$ 7.17 million $ 22,952
Dec 8, 1 AM $ 0.0929
+0.91%
$ 7.17 million $ 22,851
Dec 8, 12 AM $ 0.0921
+0.55%
$ 7.11 million $ 22,331
Dec 7, 11 PM $ 0.0913
-0.24%
$ 7.05 million $ 22,523
Dec 7, 10 PM $ 0.092
-1.49%
$ 7.1 million $ 22,484
Dec 7, 9 PM $ 0.0938
-1.48%
$ 7.25 million $ 22,762