Premia Historical Data

PREMIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0944
-0.40%
$ 7.29 million $ 23,123
Dec 7, 6 PM $ 0.095
+1.17%
$ 7.34 million $ 23,180
Dec 7, 5 PM $ 0.0941
+2.46%
$ 7.27 million $ 23,239
Dec 7, 3 PM $ 0.089
+0.27%
$ 6.87 million $ 22,408
Dec 7, 2 PM $ 0.0889
-2.97%
$ 6.87 million $ 22,309
Dec 7, 1 PM $ 0.0916
-1.00%
$ 7.08 million $ 23,190
Dec 7, 12 PM $ 0.0926
+0.00%
$ 7.15 million $ 23,362
Dec 7, 11 AM $ 0.0927
+0.32%
$ 7.16 million $ 23,211
Dec 7, 9 AM $ 0.0918
-0.01%
$ 7.09 million $ 23,153
Dec 7, 8 AM $ 0.0917
+0.41%
$ 7.08 million $ 23,097
Dec 7, 7 AM $ 0.0915
-1.48%
$ 7.07 million $ 23,365
Dec 7, 5 AM $ 0.0929
+0.26%
$ 7.17 million $ 24,317
Dec 7, 4 AM $ 0.0926
-0.30%
$ 7.15 million $ 24,370
Dec 7, 3 AM $ 0.0927
+0.39%
$ 7.16 million $ 24,098
Dec 7, 2 AM $ 0.0923
-0.56%
$ 7.13 million $ 24,126
Dec 7, 1 AM $ 0.093
+0.76%
$ 7.18 million $ 24,036
Dec 7, 12 AM $ 0.0922
-0.20%
$ 7.12 million $ 23,921
Dec 6, 11 PM $ 0.0921
+0.00%
$ 7.11 million $ 23,828
Dec 6, 10 PM $ 0.092
-0.48%
$ 7.11 million $ 24,408
Dec 6, 9 PM $ 0.0925
+0.93%
$ 7.14 million $ 24,438
Dec 6, 6 PM $ 0.0923
-0.93%
$ 7.13 million $ 24,931
Dec 6, 5 PM $ 0.0931
+0.28%
$ 7.19 million $ 25,077
Dec 6, 4 PM $ 0.093
+0.27%
$ 7.18 million $ 25,320
Dec 6, 3 PM $ 0.0929
+0.04%
$ 7.17 million $ 25,566
Dec 6, 2 PM $ 0.093
+0.91%
$ 7.18 million $ 25,923
Dec 6, 1 PM $ 0.0921
+1.02%
$ 7.11 million $ 25,457
Dec 6, 12 PM $ 0.0912
-1.48%
$ 7.04 million $ 25,785
Dec 6, 11 AM $ 0.0927
+0.75%
$ 7.16 million $ 25,914
Dec 6, 10 AM $ 0.0924
+0.00%
$ 7.14 million $ 25,542
Dec 6, 8 AM $ 0.0912
-0.78%
$ 7.04 million $ 25,178
Dec 6, 7 AM $ 0.0918
+0.41%
$ 7.09 million $ 25,518
Dec 6, 6 AM $ 0.0914
-0.38%
$ 7.06 million $ 26,152
Dec 6, 5 AM $ 0.0918
+0.43%
$ 7.09 million $ 25,767
Dec 6, 4 AM $ 0.0914
-0.30%
$ 7.06 million $ 25,448
Dec 6, 3 AM $ 0.0914
+0.14%
$ 7.06 million $ 25,852
Dec 6, 2 AM $ 0.0913
-0.05%
$ 7.05 million $ 25,524
Dec 5, 10 PM $ 0.0913
+0.12%
$ 7.05 million $ 25,295
Dec 5, 9 PM $ 0.0911
-0.50%
$ 7.03 million $ 25,372
Dec 5, 8 PM $ 0.0915
-0.28%
$ 7.07 million $ 25,138
Dec 5, 6 PM $ 0.0916
-0.44%
$ 7.07 million $ 24,696
Dec 5, 5 PM $ 0.0918
+0.06%
$ 7.09 million $ 24,524
Dec 5, 4 PM $ 0.0914
-3.75%
$ 7.06 million $ 24,195
Dec 5, 3 PM $ 0.0953
+1.56%
$ 7.36 million $ 24,339
Dec 5, 2 PM $ 0.0833
-0.24%
$ 6.44 million $ 24,177
Dec 5, 1 PM $ 0.0832
-1.63%
$ 6.43 million $ 24,546
Dec 5, 12 PM $ 0.0846
+0.43%
$ 6.53 million $ 24,759
Dec 5, 11 AM $ 0.0839
-0.68%
$ 6.48 million $ 24,854
Dec 5, 10 AM $ 0.0844
+0.88%
$ 6.52 million $ 25,103
Dec 5, 9 AM $ 0.0837
-0.95%
$ 6.46 million $ 24,905
Dec 5, 8 AM $ 0.0845
-0.45%
$ 6.52 million $ 24,783