Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0914
+0.10%
$7.06 million $19,365
Jun 25, 2025 $0.091
-11.97%
$7.03 million $19,126
Jun 24, 2025 $0.0915
+1.13%
$7.06 million $17,550
Jun 23, 2025 $0.0908
+8.16%
$7.01 million $17,698
Jun 22, 2025 $0.0839
-13.28%
$6.48 million $17,696
Jun 21, 2025 $0.0958
-5.79%
$7.4 million $19,227
Jun 20, 2025 $0.102
-5.87%
$7.85 million $18,945
Jun 19, 2025 $0.108
+11.48%
$8.35 million $20,229
Jun 18, 2025 $0.0971
-0.06%
$7.5 million $20,626
Jun 17, 2025 $0.0972
-0.75%
$7.51 million $19,356
Jun 16, 2025 $0.098
-10.69%
$7.57 million $20,987
Jun 15, 2025 $0.109
+0.85%
$8.38 million $21,182
Jun 14, 2025 $0.107
-2.80%
$8.26 million $19,834
Jun 13, 2025 $0.11
-1.23%
$8.49 million $18,759
Jun 12, 2025 $0.1
-15.85%
$7.73 million $20,444
Jun 11, 2025 $0.119
+11.48%
$9.18 million $22,163
Jun 10, 2025 $0.107
+1.17%
$8.25 million $24,869
Jun 9, 2025 $0.113
+21.18%
$8.69 million $21,234
Jun 8, 2025 $0.0926
-0.41%
$7.15 million $19,734
Jun 7, 2025 $0.0928
-5.04%
$7.17 million $20,402
Jun 6, 2025 $0.0975
-4.01%
$7.53 million $195
Jun 5, 2025 $0.102
+5.10%
$7.88 million $18,592
Jun 4, 2025 $0.0973
-9.93%
$7.52 million $22,270
Jun 3, 2025 $0.108
+12.34%
$8.34 million $20,260
Jun 2, 2025 $0.0961
+1.58%
$7.42 million $19,618
Jun 1, 2025 $0.0938
-0.03%
$7.24 million $20,571
May 31, 2025 $0.0939
-10.69%
$7.25 million $21,559
May 30, 2025 $0.105
+7.42%
$8.12 million $19,702
May 29, 2025 $0.0995
+0.16%
$7.68 million $21,634
May 28, 2025 $0.0994
+1.20%
$7.67 million $21,167
May 27, 2025 $0.0998
-7.00%
$7.71 million $20,880
May 26, 2025 $0.107
+1.46%
$8.29 million $20,246
May 25, 2025 $0.106
+12.96%
$8.16 million $19,288
May 24, 2025 $0.106
+0.77%
$8.18 million $19,104
May 23, 2025 $0.105
+6.56%
$8.1 million $19,641
May 22, 2025 $0.0983
+4.33%
$7.59 million $21,761
May 21, 2025 $0.0943
+1.84%
$7.29 million $27,347
May 20, 2025 $0.0926
+0.97%
$7.15 million $21,508
May 19, 2025 $0.092
-8.87%
$7.11 million $18,843
May 18, 2025 $0.091
-5.47%
$7.03 million $24,960
May 17, 2025 $0.0963
-8.14%
$7.43 million $5,417
May 16, 2025 $0.105
+4.03%
$8.11 million $21,562
May 15, 2025 $0.101
+5.03%
$7.79 million $22,062
May 14, 2025 $0.0957
-1.92%
$7.39 million $20,993
May 13, 2025 $0.11
+16.69%
$8.51 million $23,142
May 12, 2025 $0.0944
+2.97%
$7.29 million $18,288
May 11, 2025 $0.0917
-1.55%
$7.08 million $19,793
May 10, 2025 $0.0932
-2.25%
$7.2 million $21,796
May 9, 2025 $0.0954
+7.14%
$7.37 million $17,868
May 8, 2025 $0.088
+34.15%
$6.8 million $17,062