foreskin Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000278
+0.00%
$ 25,282 $ 2,669
Jul 28, 7 PM $ 0.0000279
-1.25%
$ 25,311 $ 2,882
Jul 28, 5 PM $ 0.0000279
-9.36%
$ 25,386 $ 3,070
Jul 28, 4 PM $ 0.000031
+0.00%
$ 28,148 $ 2,864
Jul 28, 3 PM $ 0.0000329
+0.37%
$ 29,936 $ 2,840
Jul 28, 11 AM $ 0.0000344
+0.00%
$ 31,215 $ 3,468
Jul 28, 9 AM $ 0.0000343
+1.64%
$ 31,181 $ 3,501
Jul 28, 7 AM $ 0.0000335
-3.02%
$ 30,394 $ 3,617
Jul 28, 6 AM $ 0.0000344
-10.58%
$ 31,290 $ 3,394
Jul 28, 5 AM $ 0.0000394
-9.75%
$ 35,808 $ 3,227
Jul 28, 3 AM $ 0.0000441
-3.26%
$ 40,053 $ 3,186
Jul 28, 12 AM $ 0.0000458
+0.00%
$ 41,647 $ 4,847
Jul 27, 10 PM $ 0.0000464
-3.50%
$ 42,190 $ 5,600
Jul 27, 9 PM $ 0.0000485
-4.21%
$ 44,107 $ 7,860
Jul 27, 8 PM $ 0.0000488
+1.58%
$ 44,374 $ 7,289
Jul 27, 7 PM $ 0.0000464
-2.95%
$ 42,127 $ 7,825
Jul 27, 6 PM $ 0.0000476
-0.33%
$ 43,260 $ 8,415
Jul 27, 5 PM $ 0.0000508
+0.63%
$ 46,148 $ 10,958
Jul 27, 4 PM $ 0.0000505
-0.05%
$ 45,882 $ 11,078
Jul 27, 3 PM $ 0.0000509
+0.97%
$ 46,260 $ 14,625
Jul 27, 2 PM $ 0.0000504
+1.25%
$ 45,773 $ 13,872
Jul 27, 1 PM $ 0.0000563
-4.35%
$ 51,155 $ 15,375
Jul 27, 11 AM $ 0.0000589
+0.00%
$ 53,514 $ 16,529
Jul 27, 10 AM $ 0.0000596
+0.54%
$ 54,116 $ 16,438
Jul 27, 9 AM $ 0.000059
+0.00%
$ 53,575 $ 16,506
Jul 27, 8 AM $ 0.0000598
-0.11%
$ 54,358 $ 16,556
Jul 27, 7 AM $ 0.0000606
+0.43%
$ 55,021 $ 16,490
Jul 27, 5 AM $ 0.0000598
+0.00%
$ 54,329 $ 17,368
Jul 27, 4 AM $ 0.0000599
+0.71%
$ 54,415 $ 17,439
Jul 27, 3 AM $ 0.0000618
-0.29%
$ 56,182 $ 16,987
Jul 27, 2 AM $ 0.0000572
+3.97%
$ 52,006 $ 15,319
Jul 27, 1 AM $ 0.0000547
-3.54%
$ 49,741 $ 15,465
Jul 26, 11 PM $ 0.0000561
-6.04%
$ 51,000 $ 17,417
Jul 26, 10 PM $ 0.0000566
-12.38%
$ 51,425 $ 15,870
Jul 26, 9 PM $ 0.0000684
+1.00%
$ 62,161 $ 17,232
Jul 26, 8 PM $ 0.0000679
-3.17%
$ 61,701 $ 17,070
Jul 26, 7 PM $ 0.0000704
+0.03%
$ 63,960 $ 16,271
Jul 26, 6 PM $ 0.0000702
+39.75%
$ 63,757 $ 15,410
Jul 26, 5 PM $ 0.0000517
-2.74%
$ 47,017 $ 9,045
Jul 26, 4 PM $ 0.0000534
+12.25%
$ 48,483 $ 9,239
Jul 26, 3 PM $ 0.0000461
-0.44%
$ 41,866 $ 4,816
Jul 26, 2 PM $ 0.0000465
+0.83%
$ 42,241 $ 4,899
Jul 26, 1 PM $ 0.0000465
+3.69%
$ 42,241 $ 4,869
Jul 26, 12 PM $ 0.0000442
+0.00%
$ 40,206 $ 4,139
Jul 26, 11 AM $ 0.0000441
+0.26%
$ 40,101 $ 4,125
Jul 26, 9 AM $ 0.0000441
+0.00%
$ 40,103 $ 4,250
Jul 26, 7 AM $ 0.0000445
+1.18%
$ 40,445 $ 4,183
Jul 26, 6 AM $ 0.0000439
+6.10%
$ 39,878 $ 3,408
Jul 26, 5 AM $ 0.0000413
+0.00%
$ 37,487 $ 4,037
Jul 26, 4 AM $ 0.0000415
+0.90%
$ 37,698 $ 3,962