100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000156
+0.00%
$ 156,426 $ 611
Yesterday, at 7 PM $ 0.000156
+2.73%
$ 156,426 $ 611
Yesterday, at 6 PM $ 0.00015
+0.00%
$ 149,996 $ 464
Yesterday, at 11 AM $ 0.000149
+0.00%
$ 149,201 $ 2,122
Yesterday, at 3 AM $ 0.00015
+0.00%
$ 150,103 $ 2,131
Jul 16, 11 PM $ 0.000156
+0.00%
$ 155,972 $ 1,902
Jul 16, 10 PM $ 0.00016
+0.00%
$ 160,003 $ 1,919
Jul 16, 4 PM $ 0.000163
+0.00%
$ 163,061 $ 3,588
Jul 16, 3 PM $ 0.000164
-18.48%
$ 163,764 $ 3,602
Jul 15, 11 PM $ 0.000166
+0.00%
$ 165,628 $ 5,900
Jul 15, 9 PM $ 0.000164
+0.00%
$ 163,811 $ 5,759
Jul 15, 8 PM $ 0.000135
+0.00%
$ 135,017 $ 3,396
Jul 15, 8 AM $ 0.00014
+0.00%
$ 140,481 $ 3,299
Jul 15, 6 AM $ 0.000143
+20.16%
$ 142,546 $ 3,343
Jul 15, 4 AM $ 0.000118
+0.00%
$ 118,239 $ 1,552
Jul 15, 3 AM $ 0.000119
-0.33%
$ 118,666 $ 1,534
Jul 15, 1 AM $ 0.000119
+0.04%
$ 118,885 $ 1,507
Jul 13, 4 AM $ 0.000139
+0.00%
$ 139,170 $ 724
Jul 12, 7 AM $ 0.000143
+0.00%
$ 142,524 $ 1,004
Jul 12, 6 AM $ 0.00015
+0.00%
$ 150,343 $ 608
Jul 12, 5 AM $ 0.000152
+0.00%
$ 151,568 $ 583
Jul 11, 9 PM $ 0.000155
+0.00%
$ 155,084 $ 1,164
Jul 11, 7 PM $ 0.00016
+0.00%
$ 160,347 $ 1,107
Jul 11, 3 PM $ 0.000161
+0.00%
$ 160,624 $ 1,107
Jul 11, 1 PM $ 0.000165
+0.00%
$ 165,219 $ 913
Jul 11, 11 AM $ 0.000167
+0.00%
$ 167,020 $ 834
Jul 11, 2 AM $ 0.000112
+1.75%
$ 112,332 $ 523
Jul 11, 1 AM $ 0.0000954
+12.59%
$ 95,391 $ 243
Jul 10, 8 PM $ 0.0000797
+0.00%
$ 79,696 $ 8
Jul 10, 1 PM $ 0.0000676
+0.00%
$ 67,571 $ 68
Jul 8, 12 PM $ 0.0000669
+0.00%
$ 66,919 $ 679
Jul 7, 4 AM $ 0.0000617
+0.00%
$ 61,651 $ 626
Jul 3, 4 AM $ 0.0000738
+0.00%
$ 73,845 $ 972
Jul 2, 4 PM $ 0.0000744
+0.00%
$ 74,444 $ 994
Jul 2, 11 AM $ 0.0000674
+0.00%
$ 67,433 $ 289
Jul 2, 10 AM $ 0.0000673
+0.64%
$ 67,294 $ 145
Jun 30, 1 PM $ 0.000071
+0.00%
$ 70,975 $ 31
Jun 28, 11 AM $ 0.0000718
+0.00%
$ 71,795 $ 1,011
Jun 27, 11 PM $ 0.0000715
+0.00%
$ 71,509 $ 566
Jun 27, 9 PM $ 0.0000717
+0.00%
$ 71,743 $ 117
Jun 27, 8 PM $ 0.0000717
+0.00%
$ 71,726 $ 116
Jun 26, 4 PM $ 0.000063
+0.00%
$ 62,997 $ 77
Jun 25, 11 PM $ 0.0000585
+0.00%
$ 58,525 $ 22
Jun 21, 2 PM $ 0.0000614
+0.06%
$ 61,384 $ 2,263
Jun 20, 6 PM $ 0.0000792
+26.20%
$ 79,159 $ 894
Jun 19, 3 AM $ 0.0000697
+0.00%
$ 69,735 $ 659
Jun 16, 11 PM $ 0.0000763
+0.00%
$ 76,271 $ 8
Jun 14, 10 PM $ 0.00008
+0.00%
$ 80,030 $ 1,640
Jun 14, 4 PM $ 0.0000593
+0.00%
$ 59,292 $ 598
Jun 9, 11 AM $ 0.0000644
+0.08%
$ 64,397 $ 788
Download