100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000158
-3.26%
$ 157,810 $ 1,800
Apr 17, 6 AM $ 0.000165
-1.20%
$ 164,788 $ 1,522
Apr 17, 5 AM $ 0.000168
-0.92%
$ 168,005 $ 1,313
Apr 16, 6 PM $ 0.000191
-1.28%
$ 191,006 $ 211
Apr 14, 10 AM $ 0.000219
+0.00%
$ 218,682 $ 576
Apr 12, 6 PM $ 0.000186
+0.00%
$ 186,085 $ 2,117
Apr 8, 4 AM $ 0.000188
+0.01%
$ 187,814 $ 27
Apr 6, 9 PM $ 0.000177
+11.07%
$ 176,768 $ 1,083
Mar 25, 9 AM $ 0.000142
+0.00%
$ 142,126 $ 117
Mar 21, 4 AM $ 0.00017
-1.15%
$ 169,969 $ 1,093
Mar 19, 4 AM $ 0.000207
+0.00%
$ 207,261 $ 831
Mar 18, 6 PM $ 0.000207
-0.01%
$ 206,635 $ 2,598
Mar 18, 5 PM $ 0.000196
+0.00%
$ 196,441 $ 2,407
Mar 18, 4 PM $ 0.000192
+0.05%
$ 192,068 $ 2,137
Mar 12, 4 AM $ 0.000144
+0.00%
$ -- $ 2,142
Mar 11, 7 AM $ 0.000143
+0.34%
$ -- $ 1,607
Download