100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000155
+151.55%
$ -- $ 1,004
Jun 29 $ 0.0000738
+4.04%
$ -- $ 795
Jun 22 $ 0.0000715
+22.18%
$ -- $ 501
Jun 15 $ 0.0000792
+3.79%
$ -- $ 1,321
Jun 8 $ 0.0000644
-1.70%
$ 80,030 $ 76
Jun 1 $ 0.0000839
-27.59%
$ -- $ 2,402
May 25 $ 0.000105
-4.59%
$ -- $ 538
May 11 $ 0.000131
+10.43%
$ -- $ 84
May 4 $ 0.000108
-0.02%
$ -- $ 38
Apr 27 $ 0.00011
+4.11%
$ -- $ 0
Apr 20 $ 0.000118
+0.52%
$ -- $ 1,421
Apr 13 $ 0.000158
-27.84%
$ -- $ 2,587
Apr 6 $ 0.000188
+18.01%
$ 186,085 $ 1,110
Mar 23 $ 0.000142
+0.00%
$ -- $ 117
Mar 16 $ 0.00017
-11.46%
$ -- $ 4,522
Mar 9 $ 0.000144
+1.24%
$ -- $ 3,749
Download