100xDarren Historical Data

100x Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0000648
+0.00%
$ 64,829 $ 728
Jun 9, 3 AM $ 0.0000655
-0.04%
$ 65,486 $ 715
Jun 7, 4 PM $ 0.0000748
+0.00%
$ 74,763 $ 869
Jun 7, 3 PM $ 0.00007
+0.00%
$ 70,012 $ 864
Jun 7, 3 AM $ 0.0000734
+0.00%
$ 73,350 $ 702
Jun 3, 6 PM $ 0.0000839
+0.13%
$ 83,939 $ 1,131
Jun 3, 4 PM $ 0.0000841
-1.18%
$ 84,061 $ 1,087
Jun 3, 3 PM $ 0.0000854
-4.90%
$ 85,358 $ 1,087
Jun 3, 2 PM $ 0.0000955
-4.70%
$ 95,529 $ 128
Jun 1, 5 PM $ 0.000113
+0.00%
$ 113,151 $ 441
Jun 1, 3 PM $ 0.000115
-1.19%
$ 114,544 $ 654
May 25, 5 AM $ 0.000105
-4.59%
$ 105,095 $ 551
May 17, 2 AM $ 0.000143
+8.64%
$ 142,668 $ 984
May 15, 7 PM $ 0.000131
-14.86%
$ 130,819 $ 1,630
May 15, 3 PM $ 0.000155
+0.00%
$ 155,307 $ 135
May 13, 11 PM $ 0.000117
+0.00%
$ 116,700 $ 3,132
May 11, 12 AM $ 0.000118
+0.00%
$ 118,460 $ 2,125
May 8, 12 PM $ 0.000108
-0.02%
$ 107,883 $ 127
Apr 30, 1 AM $ 0.00011
-5.52%
$ 109,811 $ 388
Apr 28, 11 AM $ 0.000119
+0.00%
$ 118,661 $ 1,434
Apr 27, 10 PM $ 0.000116
+10.04%
$ 116,074 $ 1,103
Apr 22, 11 PM $ 0.000118
+0.52%
$ 117,771 $ 1,421
Apr 17, 7 AM $ 0.000158
-3.26%
$ 157,810 $ 1,800
Apr 17, 6 AM $ 0.000165
-1.20%
$ 164,788 $ 1,522
Apr 17, 5 AM $ 0.000168
-0.92%
$ 168,005 $ 1,313
Apr 16, 6 PM $ 0.000191
-1.28%
$ 191,006 $ 211
Apr 14, 10 AM $ 0.000219
+0.00%
$ 218,682 $ 576
Apr 12, 6 PM $ 0.000186
+0.00%
$ 186,085 $ 2,117
Apr 8, 4 AM $ 0.000188
+0.01%
$ 187,814 $ 27
Apr 6, 9 PM $ 0.000177
+11.07%
$ 176,768 $ 1,083
Mar 25, 9 AM $ 0.000142
+0.00%
$ 142,126 $ 117
Mar 21, 4 AM $ 0.00017
-1.15%
$ 169,969 $ 1,093
Mar 19, 4 AM $ 0.000207
+0.00%
$ 207,261 $ 831
Mar 18, 6 PM $ 0.000207
-0.01%
$ 206,635 $ 2,598
Mar 18, 5 PM $ 0.000196
+0.00%
$ 196,441 $ 2,407
Mar 18, 4 PM $ 0.000192
+0.05%
$ 192,068 $ 2,137
Mar 12, 4 AM $ 0.000144
+0.00%
$ -- $ 2,142
Mar 11, 7 AM $ 0.000143
+0.34%
$ -- $ 1,607
Download