100xDarren Historical Data

100x
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000158
-6.93%
$ -- $ 1,800
Apr 16, 2026 $ 0.000191
-1.28%
$ 191,006 $ 211
Apr 14, 2026 $ 0.000219
+0.00%
$ -- $ 576
Apr 12, 2026 $ 0.000186
+0.00%
$ 186,085 $ 2,117
Apr 8, 2026 $ 0.000188
+0.01%
$ -- $ 27
Apr 6, 2026 $ 0.000177
+11.07%
$ 176,768 $ 1,083
Mar 25, 2026 $ 0.000142
+0.00%
$ -- $ 117
Mar 21, 2026 $ 0.00017
-1.15%
$ -- $ 1,093
Mar 19, 2026 $ 0.000207
+0.00%
$ -- $ 831
Mar 18, 2026 $ 0.000207
+7.64%
$ 206,635 $ 2,598
Mar 12, 2026 $ 0.000144
+0.00%
$ -- $ 2,142
Mar 11, 2026 $ 0.000143
+0.34%
$ -- $ 1,607
Download