Clutch The Bald Eagle Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0000394
+0.00%
$ -- $ 11,336
Jun 14, 9 AM $ 0.0000393
+2.65%
$ -- $ 11,009
Jun 14, 8 AM $ 0.0000379
-0.47%
$ -- $ 10,805
Jun 14, 7 AM $ 0.000037
-3.14%
$ -- $ 10,566
Jun 14, 5 AM $ 0.0000381
+1.72%
$ -- $ 10,910
Jun 14, 4 AM $ 0.0000379
+4.81%
$ -- $ 12,686
Jun 13, 9 PM $ 0.0000397
+0.00%
$ -- $ 15,914
Jun 13, 8 PM $ 0.00004
+2.36%
$ -- $ 15,899
Jun 13, 12 PM $ 0.0000601
+0.00%
$ -- $ 27,923
Jun 13, 5 AM $ 0.000118
-0.17%
$ -- $ 5
Jun 13, 4 AM $ 0.000118
+0.07%
$ -- $ 5
Jun 13, 3 AM $ 0.000118
-0.15%
$ -- $ 5
Jun 13, 2 AM $ 0.000118
-0.25%
$ -- $ 31
Jun 13, 1 AM $ 0.000118
+0.03%
$ -- $ 42
Jun 13, 12 AM $ 0.000118
+0.11%
$ -- $ 42
Jun 12, 11 PM $ 0.000118
+0.00%
$ -- $ 42
Jun 12, 10 PM $ 0.000118
-0.13%
$ -- $ 112
Jun 12, 9 PM $ 0.000118
+0.10%
$ -- $ 113
Jun 12, 8 PM $ 0.000118
-0.05%
$ -- $ 127
Jun 12, 7 PM $ 0.000118
-0.22%
$ -- $ 127
Jun 12, 6 PM $ 0.000118
-0.18%
$ -- $ 161
Jun 12, 5 PM $ 0.000118
-0.06%
$ -- $ 238
Jun 12, 4 PM $ 0.000118
+0.23%
$ -- $ 238
Jun 12, 3 PM $ 0.000119
+0.48%
$ -- $ 302
Jun 12, 2 PM $ 0.000118
+0.35%
$ -- $ 298
Jun 12, 1 PM $ 0.000118
-0.37%
$ -- $ 306
Jun 12, 12 PM $ 0.000118
-0.40%
$ -- $ 325
Jun 12, 11 AM $ 0.000119
-0.06%
$ -- $ 338
Jun 12, 10 AM $ 0.000119
-0.50%
$ -- $ 339
Jun 12, 9 AM $ 0.000119
+0.58%
$ -- $ 345
Jun 12, 8 AM $ 0.000119
+0.85%
$ -- $ 344
Jun 12, 7 AM $ 0.000117
+0.20%
$ -- $ 366
Jun 12, 6 AM $ 0.000117
-0.27%
$ -- $ 489
Jun 12, 4 AM $ 0.00011
+1.71%
$ -- $ 16,917
Jun 11, 10 PM $ 0.000151
+1.31%
$ -- $ 16,035
Jun 11, 9 PM $ 0.000149
+4.14%
$ -- $ 15,833
Jun 11, 8 PM $ 0.000143
+1.75%
$ -- $ 15,101
Jun 11, 7 PM $ 0.00014
-8.84%
$ -- $ 14,436
Jun 11, 6 PM $ 0.000151
-8.29%
$ -- $ 15,323
Jun 11, 5 PM $ 0.000164
-4.70%
$ -- $ 14,186
Jun 11, 4 PM $ 0.000172
-3.33%
$ -- $ 12,764
Jun 11, 3 PM $ 0.000178
+4.77%
$ -- $ 12,834
Jun 11, 2 PM $ 0.00017
-3.41%
$ -- $ 13,032
Jun 11, 1 PM $ 0.000176
-1.58%
$ -- $ 13,455
Jun 11, 12 PM $ 0.000179
-6.74%
$ -- $ 15,135
Jun 11, 11 AM $ 0.000192
+1.93%
$ -- $ 20,419
Jun 11, 10 AM $ 0.000188
-3.73%
$ -- $ 20,421
Jun 11, 9 AM $ 0.000195
-1.47%
$ -- $ 20,840
Jun 11, 8 AM $ 0.000198
+2.57%
$ -- $ 20,525
Jun 11, 7 AM $ 0.000192
+4.27%
$ -- $ 19,523