Clutch The Bald Eagle Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0000121
+0.00%
$ -- $ 1,127
Jul 6, 10 PM $ 0.0000122
+0.00%
$ -- $ 1,119
Jul 6, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,298
Jul 6, 4 PM $ 0.0000122
-0.95%
$ -- $ 1,285
Jul 6, 12 PM $ 0.0000123
+0.00%
$ -- $ 1,309
Jul 6, 11 AM $ 0.0000127
+0.00%
$ -- $ 1,299
Jul 6, 5 AM $ 0.0000147
+9.38%
$ -- $ 542
Jul 5, 9 PM $ 0.0000139
+0.00%
$ -- $ 424
Jul 5, 3 AM $ 0.0000152
+0.00%
$ -- $ 370
Jul 3, 3 PM $ 0.0000137
+0.00%
$ -- $ 1,476
Jul 3, 12 PM $ 0.0000136
+0.00%
$ -- $ 701
Jul 3, 11 AM $ 0.0000143
+0.00%
$ -- $ 572
Jul 3, 10 AM $ 0.0000139
+0.45%
$ -- $ 503
Jun 30, 2 PM $ 0.0000122
+0.00%
$ -- $ 935
Jun 30, 1 PM $ 0.0000127
+4.51%
$ -- $ 803
Jun 30, 9 AM $ 0.0000123
+0.43%
$ -- $ 225
Jun 30, 7 AM $ 0.0000122
+0.00%
$ -- $ 198
Jun 28, 9 AM $ 0.0000127
+0.00%
$ -- $ 75
Jun 26, 5 AM $ 0.0000174
+0.00%
$ -- $ 99
Jun 26, 2 AM $ 0.0000161
+0.00%
$ -- $ 11
Jun 24, 7 PM $ 0.0000163
+0.00%
$ -- $ 1,365
Jun 24, 11 AM $ 0.0000156
-13.09%
$ -- $ 783
Jun 24, 9 AM $ 0.0000181
+0.00%
$ -- $ 769
Jun 23, 10 PM $ 0.0000167
+0.00%
$ -- $ 603
Jun 23, 12 PM $ 0.0000194
+0.00%
$ -- $ 1,954
Jun 22, 9 PM $ 0.0000166
+0.00%
$ -- $ 3,912
Jun 22, 1 PM $ 0.0000153
+0.00%
$ -- $ 4,557
Jun 22, 7 AM $ 0.0000226
+0.00%
$ -- $ 2,720
Jun 21, 5 PM $ 0.0000258
-3.97%
$ -- $ 1,113
Jun 21, 9 AM $ 0.000034
+0.00%
$ -- $ 1,514
Jun 20, 3 PM $ 0.0000361
+0.00%
$ -- $ 2,131
Jun 20, 2 PM $ 0.0000359
+0.00%
$ -- $ 2,218
Jun 20, 1 PM $ 0.0000354
+6.01%
$ -- $ 2,470
Jun 20, 8 AM $ 0.0000335
+0.00%
$ -- $ 3,637
Jun 20, 7 AM $ 0.0000335
-2.15%
$ -- $ 3,460
Jun 19, 10 PM $ 0.0000327
+0.00%
$ -- $ 3,293
Jun 19, 9 PM $ 0.0000306
+0.00%
$ -- $ 3,333
Jun 19, 3 PM $ 0.0000368
+0.00%
$ -- $ 3,523
Jun 19, 2 PM $ 0.0000391
+0.00%
$ -- $ 2,797
Jun 19, 12 PM $ 0.0000357
+0.21%
$ -- $ 2,409
Jun 19, 11 AM $ 0.0000321
+0.00%
$ -- $ 864
Jun 18, 10 PM $ 0.0000265
+0.00%
$ -- $ 1,110
Jun 18, 4 PM $ 0.0000255
+1.53%
$ -- $ 1,520
Jun 18, 4 AM $ 0.0000266
+0.00%
$ -- $ 4,921
Jun 18, 3 AM $ 0.0000268
+0.00%
$ -- $ 4,809
Jun 17, 5 PM $ 0.0000253
+0.00%
$ -- $ 6,035
Jun 17, 4 PM $ 0.0000274
+0.00%
$ -- $ 5,616
Jun 17, 9 AM $ 0.0000225
+0.00%
$ -- $ 1,974
Jun 17, 8 AM $ 0.0000218
-1.80%
$ -- $ 1,868
Jun 17, 7 AM $ 0.0000229
+0.00%
$ -- $ 2,189