ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 2.1
+2.67%
$ 3.14 million $ 11,723
Mar 19, 2026 $ 2.05
+1.22%
$ 3.06 million $ 4,315
Mar 18, 2026 $ 2.03
+2.97%
$ 3.02 million $ 4,606
Mar 17, 2026 $ 1.98
+4.11%
$ 2.96 million $ 3,214
Mar 16, 2026 $ 1.9
+2.79%
$ 2.83 million $ 4,041
Mar 15, 2026 $ 1.84
+0.08%
$ 2.74 million $ 5,759
Mar 14, 2026 $ 1.85
+6.29%
$ 2.75 million $ 7,052
Mar 13, 2026 $ 1.75
+2.29%
$ 2.59 million $ 9,104
Mar 12, 2026 $ 1.73
+3.84%
$ 2.55 million $ 9,099
Mar 11, 2026 $ 1.65
+0.99%
$ 2.46 million $ 8,883
Mar 10, 2026 $ 1.65
+2.80%
$ 2.46 million $ 8,842
Mar 9, 2026 $ 1.62
+2.64%
$ 2.41 million $ 9,351
Mar 8, 2026 $ 1.57
+0.47%
$ 2.33 million $ 8,826
Mar 7, 2026 $ 1.54
+1.44%
$ 2.3 million $ 11,048
Mar 6, 2026 $ 1.53
+1.92%
$ 2.28 million $ 11,744
Mar 5, 2026 $ 1.49
+0.63%
$ 2.22 million $ 11,250
Mar 4, 2026 $ 1.47
+6.82%
$ 2.2 million $ 3,481
Mar 3, 2026 $ 1.45
+2,478.72%
$ 2.16 million $ 152
Mar 2, 2026 $ 0.0559
-96.05%
$ 83,284 $ 3.31 million
Mar 1, 2026 $ 1.41
+0.18%
$ 2.11 million $ 6,837
Feb 28, 2026 $ 1.41
-0.15%
$ 2.1 million $ 7,981
Feb 27, 2026 $ 1.4
-1.71%
$ 2.08 million $ 12,446
Feb 26, 2026 $ 1.42
+1.00%
$ -- $ 2,175
Feb 25, 2026 $ 1.4
+0.34%
$ 2.09 million $ 3,418
Feb 24, 2026 $ 1.39
-1.20%
$ 2.08 million $ 14,612
Feb 23, 2026 $ 1.4
-0.66%
$ 2.08 million $ 7,236
Feb 22, 2026 $ 1.4
+0.72%
$ 2.09 million $ 14,470
Feb 21, 2026 $ 1.4
+0.26%
$ 2.08 million $ 6,958
Feb 20, 2026 $ 1.4
+0.03%
$ 2.08 million $ 11,344
Feb 19, 2026 $ 1.39
-0.59%
$ 2.07 million $ 3,494
Feb 18, 2026 $ 1.39
+0.79%
$ 2.07 million $ 6,799
Feb 17, 2026 $ 1.39
-0.33%
$ 2.07 million $ 8,783
Feb 16, 2026 $ 1.39
+0.83%
$ 2.08 million $ 9,006
Feb 15, 2026 $ 1.38
+0.27%
$ 2.07 million $ 12,209
Feb 14, 2026 $ 1.39
+0.75%
$ 2.06 million $ 8,846
Feb 13, 2026 $ 1.37
-0.53%
$ 2.05 million $ 8,331
Feb 12, 2026 $ 1.37
-0.15%
$ 2.05 million $ 9,145
Feb 11, 2026 $ 1.37
-1.07%
$ 2.04 million $ 8,561
Feb 10, 2026 $ 1.38
-0.06%
$ 2.05 million $ 17,921
Feb 9, 2026 $ 1.37
-0.20%
$ 2.04 million $ 10,211
Feb 8, 2026 $ 1.38
-0.05%
$ 2.05 million $ 11,992
Feb 7, 2026 $ 1.37
+0.76%
$ 2.05 million $ 11,071
Feb 6, 2026 $ 1.37
+0.19%
$ 2.04 million $ 9,850
Feb 5, 2026 $ 1.37
-0.03%
$ 2.04 million $ 18,514
Feb 4, 2026 $ 1.36
+0.93%
$ 2.03 million $ 8,813
Feb 3, 2026 $ 1.34
-0.86%
$ -- $ 10,506
Feb 2, 2026 $ 1.35
-0.61%
$ -- $ 6,787
Feb 1, 2026 $ 1.35
+0.55%
$ 2.02 million $ 9,197
Jan 31, 2026 $ 1.35
+1.58%
$ 2.01 million $ 14,596
Jan 30, 2026 $ 1.34
+0.07%
$ -- $ 6,048