ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.735
+2.13%
$ 1.1 million $ 503
Jun 25, 2 PM $ 0.716
-1.29%
$ 1.07 million $ 504
Jun 25, 1 PM $ 0.723
+0.49%
$ 1.08 million $ 505
Jun 25, 12 PM $ 0.716
-2.29%
$ 1.07 million $ 505
Jun 25, 11 AM $ 0.729
+0.38%
$ 1.09 million $ 512
Jun 25, 10 AM $ 0.723
-0.61%
$ 1.08 million $ 513
Jun 25, 9 AM $ 0.724
-0.45%
$ 1.08 million $ 512
Jun 25, 8 AM $ 0.725
-1.27%
$ 1.08 million $ 512
Jun 25, 7 AM $ 0.731
+0.70%
$ 1.09 million $ 517
Jun 25, 6 AM $ 0.729
+1.62%
$ 1.09 million $ 517
Jun 25, 5 AM $ 0.714
-0.74%
$ 1.06 million $ 518
Jun 25, 4 AM $ 0.719
+0.36%
$ 1.07 million $ 515
Jun 25, 3 AM $ 0.713
-3.09%
$ 1.06 million $ 514
Jun 25, 2 AM $ 0.733
+0.03%
$ 1.09 million $ 514
Jun 25, 1 AM $ 0.729
+0.96%
$ 1.09 million $ 514
Jun 25, 12 AM $ 0.719
-0.61%
$ 1.07 million $ 514
Jun 24, 11 PM $ 0.72
+0.12%
$ 1.07 million $ 514
Jun 24, 10 PM $ 0.723
+0.56%
$ 1.08 million $ 515
Jun 24, 9 PM $ 0.716
-1.52%
$ 1.07 million $ 517
Jun 24, 8 PM $ 0.73
+0.62%
$ 1.09 million $ 517
Jun 24, 7 PM $ 0.729
+0.32%
$ 1.09 million $ 515
Jun 24, 6 PM $ 0.73
+0.36%
$ 1.09 million $ 513
Jun 24, 5 PM $ 0.731
+1.22%
$ 1.09 million $ 514
Jun 24, 4 PM $ 0.718
-2.19%
$ 1.07 million $ 509
Jun 24, 3 PM $ 0.731
+0.36%
$ 1.09 million $ 546
Jun 24, 2 PM $ 0.732
+0.85%
$ 1.09 million $ 543
Jun 24, 1 PM $ 0.722
+1.28%
$ 1.08 million $ 526
Jun 24, 12 PM $ 0.717
-1.46%
$ 1.07 million $ 505
Jun 24, 11 AM $ 0.724
-0.40%
$ 1.08 million $ 478
Jun 24, 10 AM $ 0.724
-0.05%
$ 1.08 million $ 459
Jun 24, 9 AM $ 0.721
+1.16%
$ 1.07 million $ 663
Jun 24, 8 AM $ 0.716
-2.13%
$ 1.07 million $ 666
Jun 24, 7 AM $ 0.728
+0.22%
$ 1.08 million $ 640
Jun 24, 6 AM $ 0.73
+0.38%
$ 1.09 million $ 623
Jun 24, 5 AM $ 0.731
+1.35%
$ 1.09 million $ 865
Jun 24, 4 AM $ 0.721
-1.70%
$ 1.07 million $ 958
Jun 24, 3 AM $ 0.736
+0.31%
$ 1.1 million $ 938
Jun 24, 2 AM $ 0.731
+2.36%
$ 1.09 million $ 918
Jun 24, 1 AM $ 0.718
-0.43%
$ 1.07 million $ 900
Jun 24, 12 AM $ 0.724
+0.47%
$ 1.08 million $ 879
Jun 23, 11 PM $ 0.717
-1.34%
$ 1.07 million $ 859
Jun 23, 10 PM $ 0.731
+1.92%
$ 1.09 million $ 838
Jun 23, 9 PM $ 0.713
+5.14%
$ 1.06 million $ 819
Jun 23, 8 PM $ 0.675
+5.01%
$ 1.01 million $ 799
Jun 23, 7 PM $ 0.64
+5.22%
$ 954,031 $ 802
Jun 23, 6 PM $ 0.606
+5.04%
$ 902,603 $ 813
Jun 23, 5 PM $ 0.574
+4.95%
$ 855,480 $ 795
Jun 23, 4 PM $ 0.544
-4.85%
$ 811,060 $ 777
Jun 23, 3 PM $ 0.569
+5.09%
$ 848,398 $ 710
Jun 23, 2 PM $ 0.54
+0.00%
$ 803,865 $ 692