ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 2.69
+5.33%
$ 4.01 million $ 3,599
May 7, 8 PM $ 2.56
+2.05%
$ 3.81 million $ 3,401
May 7, 7 PM $ 2.46
+0.06%
$ 3.66 million $ 3,378
May 7, 6 PM $ 2.47
-5.06%
$ 3.67 million $ 3,306
May 7, 5 PM $ 2.61
+3.99%
$ 3.89 million $ 3,500
May 7, 4 PM $ 2.47
-0.23%
$ 3.67 million $ 3,347
May 7, 3 PM $ 2.5
-0.79%
$ 3.73 million $ 3,331
May 7, 2 PM $ 2.49
-1.58%
$ 3.72 million $ 3,373
May 7, 1 PM $ 2.54
+1.66%
$ 3.79 million $ 3,403
May 7, 12 PM $ 2.49
+1.68%
$ 3.71 million $ 3,365
May 7, 11 AM $ 2.44
-0.51%
$ 3.63 million $ 3,296
May 7, 10 AM $ 2.44
+6.21%
$ 3.64 million $ 3,293
May 7, 9 AM $ 2.31
-6.83%
$ 3.45 million $ 3,093
May 7, 8 AM $ 2.49
-0.70%
$ 3.72 million $ 3,312
May 7, 7 AM $ 2.52
+0.65%
$ 3.76 million $ 3,366
May 7, 6 AM $ 2.52
-6.54%
$ 3.75 million $ 3,408
May 7, 5 AM $ 2.5
+0.41%
$ 3.73 million $ 3,675
May 7, 4 AM $ 2.39
-7.95%
$ 3.56 million $ 3,399
May 7, 3 AM $ 2.59
+11.16%
$ 3.85 million $ 3,533
May 7, 2 AM $ 2.34
-0.75%
$ 3.48 million $ 3,176
May 7, 1 AM $ 2.35
-0.15%
$ 3.49 million $ 3,213
May 7, 12 AM $ 2.71
+3.09%
$ 4.04 million $ 3,191
May 6, 11 PM $ 2.64
+13.11%
$ 3.94 million $ 3,682
May 6, 10 PM $ 2.35
-5.29%
$ 3.49 million $ 3,252
May 6, 9 PM $ 2.47
-0.54%
$ 3.67 million $ 3,463
May 6, 8 PM $ 2.47
+2.71%
$ 3.68 million $ 3,463
May 6, 7 PM $ 2.65
+6.15%
$ 3.94 million $ 3,347
May 6, 6 PM $ 2.5
-2.47%
$ 3.73 million $ 3,473
May 6, 5 PM $ 2.58
+3.28%
$ 3.84 million $ 3,581
May 6, 4 PM $ 2.49
-1.42%
$ 3.7 million $ 3,498
May 6, 3 PM $ 2.51
-1.99%
$ 3.74 million $ 3,504
May 6, 2 PM $ 2.57
-0.09%
$ 3.83 million $ 3,589
May 6, 1 PM $ 2.58
+2.60%
$ 3.85 million $ 3,618
May 6, 12 PM $ 2.52
-1.81%
$ 3.75 million $ 3,540
May 6, 11 AM $ 2.55
+7.85%
$ 3.8 million $ 3,591
May 6, 10 AM $ 2.47
+0.55%
$ 3.68 million $ 3,337
May 6, 9 AM $ 2.47
-3.38%
$ 3.68 million $ 3,441
May 6, 8 AM $ 2.55
+2.16%
$ 3.81 million $ 3,562
May 6, 7 AM $ 2.51
-0.76%
$ 3.74 million $ 3,503
May 6, 6 AM $ 2.54
+1.51%
$ 3.79 million $ 3,553
May 6, 5 AM $ 2.45
-0.89%
$ 3.65 million $ 3,514
May 6, 4 AM $ 2.46
+0.40%
$ 3.67 million $ 3,472
May 6, 3 AM $ 2.46
+7.33%
$ 3.67 million $ 3,472
May 6, 2 AM $ 2.29
-1.64%
$ 3.41 million $ 3,249
May 6, 1 AM $ 2.31
-1.87%
$ 3.45 million $ 3,248
May 6, 12 AM $ 2.35
-5.99%
$ 3.5 million $ 3,318
May 5, 11 PM $ 2.52
-0.09%
$ 3.75 million $ 3,439
May 5, 10 PM $ 2.53
+3.43%
$ 3.77 million $ 3,477
May 5, 9 PM $ 2.44
-0.25%
$ 3.63 million $ 3,364
May 5, 8 PM $ 2.46
+0.73%
$ 3.66 million $ 3,358