ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 2.61
+0.00%
$ 3.89 million $ 3,636
6:31 PM $ 2.62
+0.00%
$ 3.9 million $ 3,636
6:26 PM $ 2.63
+0.00%
$ 3.92 million $ 3,637
6:21 PM $ 2.36
+0.00%
$ 3.51 million $ 3,625
6:15 PM $ 2.42
+0.00%
$ 3.59 million $ 3,244
6:10 PM $ 2.41
+0.00%
$ 3.59 million $ 3,333
6:05 PM $ 2.42
+0.00%
$ 3.59 million $ 3,345
6:00 PM $ 2.43
+0.00%
$ 3.59 million $ 3,334
5:55 PM $ 2.42
+0.00%
$ 3.59 million $ 3,334
5:49 PM $ 2.41
+0.00%
$ 3.59 million $ 3,334
5:45 PM $ 2.42
+0.00%
$ 3.59 million $ 3,334
5:40 PM $ 2.42
+0.00%
$ 3.59 million $ 3,335
5:35 PM $ 2.41
+0.00%
$ 3.59 million $ 3,335
5:29 PM $ 2.41
+0.00%
$ 3.59 million $ 3,336
5:24 PM $ 2.42
+0.00%
$ 3.61 million $ 3,337
5:18 PM $ 2.41
+0.00%
$ 3.59 million $ 3,349
5:14 PM $ 2.42
+0.00%
$ 3.61 million $ 3,337
5:09 PM $ 2.43
+0.00%
$ 3.62 million $ 3,338
5:04 PM $ 2.43
+0.00%
$ 3.62 million $ 3,338
4:58 PM $ 2.41
+0.00%
$ 3.59 million $ 3,349
4:53 PM $ 2.49
+0.00%
$ 3.71 million $ 3,348
4:48 PM $ 2.48
+0.00%
$ 3.7 million $ 3,447
4:43 PM $ 2.49
+0.00%
$ 3.71 million $ 3,436
4:38 PM $ 2.48
+0.00%
$ 3.7 million $ 3,448
4:33 PM $ 2.45
+0.00%
$ 3.65 million $ 3,437
4:27 PM $ 2.46
+0.00%
$ 3.66 million $ 3,387
4:23 PM $ 2.45
+0.00%
$ 3.65 million $ 3,388
4:18 PM $ 2.4
+0.00%
$ 3.57 million $ 3,376
4:12 PM $ 2.46
+0.00%
$ 3.67 million $ 3,333
4:07 PM $ 2.47
+0.00%
$ 3.68 million $ 3,437
4:01 PM $ 2.5
+0.00%
$ 3.72 million $ 3,436
3:56 PM $ 2.44
+0.00%
$ 3.64 million $ 3,454
3:51 PM $ 2.43
+0.00%
$ 3.63 million $ 3,398
3:46 PM $ 2.44
+0.00%
$ 3.64 million $ 3,398
3:41 PM $ 2.46
+0.00%
$ 3.66 million $ 3,398
3:36 PM $ 2.45
+0.00%
$ 3.64 million $ 3,399
3:31 PM $ 2.43
+0.00%
$ 3.63 million $ 3,399
3:26 PM $ 2.45
+0.00%
$ 3.64 million $ 3,400
3:21 PM $ 2.46
+0.00%
$ 3.66 million $ 3,400
3:16 PM $ 2.45
+0.00%
$ 3.64 million $ 3,400
3:11 PM $ 2.44
+0.00%
$ 3.63 million $ 3,401
3:06 PM $ 2.45
+0.00%
$ 3.64 million $ 3,401
3:01 PM $ 2.43
+0.00%
$ 3.63 million $ 3,401
2:56 PM $ 2.38
+0.00%
$ 3.55 million $ 3,401
2:51 PM $ 2.37
+0.00%
$ 3.54 million $ 3,317
2:45 PM $ 2.38
+0.00%
$ 3.7 million $ 3,317
2:40 PM $ 2.4
+0.00%
$ 3.7 million $ 3,317
2:35 PM $ 2.45
+0.00%
$ 3.7 million $ 3,317
2:29 PM $ 2.49
+0.00%
$ 3.7 million $ 3,406
2:24 PM $ 2.48
+0.00%
$ 3.69 million $ 3,473