ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
3:40 PM $ 0.735
+0.00%
$ 1.09 million $ 474
3:36 PM $ 0.731
+0.00%
$ 1.09 million $ 472
3:30 PM $ 0.734
+0.00%
$ 1.09 million $ 474
3:25 PM $ 0.731
+0.00%
$ 1.09 million $ 474
3:20 PM $ 0.735
+0.00%
$ 1.09 million $ 474
3:15 PM $ 0.732
+0.00%
$ 1.09 million $ 473
3:10 PM $ 0.735
+0.00%
$ 1.09 million $ 473
3:05 PM $ 0.731
+0.00%
$ 1.09 million $ 473
3:00 PM $ 0.735
+0.00%
$ 1.09 million $ 472
2:54 PM $ 0.732
+0.00%
$ 1.09 million $ 474
2:49 PM $ 0.728
+0.00%
$ 1.08 million $ 474
2:44 PM $ 0.725
+0.00%
$ 1.08 million $ 474
2:39 PM $ 0.728
+0.00%
$ 1.08 million $ 473
2:34 PM $ 0.732
+0.00%
$ 1.09 million $ 473
2:30 PM $ 0.735
+0.00%
$ 1.09 million $ 472
2:25 PM $ 0.732
+0.00%
$ 1.09 million $ 472
2:20 PM $ 0.728
+0.00%
$ 1.09 million $ 472
2:15 PM $ 0.731
+0.00%
$ 1.09 million $ 472
2:10 PM $ 0.728
+0.00%
$ 1.09 million $ 472
2:05 PM $ 0.725
+0.00%
$ 1.09 million $ 472
2:00 PM $ 0.722
+0.00%
$ 1.09 million $ 472
1:55 PM $ 0.725
+0.00%
$ 1.09 million $ 472
1:49 PM $ 0.729
+0.00%
$ 1.09 million $ 472
1:44 PM $ 0.725
+0.00%
$ 1.08 million $ 472
1:40 PM $ 0.722
+0.00%
$ 1.08 million $ 472
1:34 PM $ 0.719
+0.00%
$ 1.07 million $ 472
1:29 PM $ 0.723
+0.00%
$ 1.08 million $ 471
1:24 PM $ 0.726
+0.00%
$ 1.08 million $ 471
1:19 PM $ 0.723
+0.00%
$ 1.08 million $ 471
1:14 PM $ 0.719
+0.00%
$ 1.07 million $ 471
1:09 PM $ 0.723
+0.00%
$ 1.08 million $ 471
1:04 PM $ 0.726
+0.00%
$ 1.08 million $ 471
12:59 PM $ 0.723
+0.00%
$ 1.08 million $ 471
12:54 PM $ 0.72
+0.00%
$ 1.07 million $ 471
12:48 PM $ 0.724
+0.00%
$ 1.08 million $ 471
12:43 PM $ 0.721
+0.00%
$ 1.07 million $ 471
12:38 PM $ 0.724
+0.00%
$ 1.08 million $ 473
12:32 PM $ 0.727
+0.00%
$ 1.08 million $ 473
12:27 PM $ 0.73
+0.00%
$ 1.09 million $ 473
12:22 PM $ 0.727
+0.00%
$ 1.08 million $ 473
12:17 PM $ 0.73
+0.00%
$ 1.09 million $ 473
12:12 PM $ 0.726
+0.00%
$ 1.08 million $ 473
12:07 PM $ 0.723
+0.00%
$ 1.08 million $ 472
12:01 PM $ 0.719
+0.00%
$ 1.07 million $ 472
11:56 AM $ 0.722
+0.00%
$ 1.08 million $ 472
11:51 AM $ 0.725
+0.00%
$ 1.08 million $ 472
11:47 AM $ 0.722
+0.00%
$ 1.08 million $ 473
11:41 AM $ 0.725
+0.00%
$ 1.08 million $ 473
11:36 AM $ 0.728
+0.00%
$ 1.09 million $ 473
11:30 AM $ 0.732
+0.00%
$ 1.1 million $ 473