ATM Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1.39
-0.28%
$ 2.08 million $ 7,848
Feb 20, 11 AM $ 1.4
+0.85%
$ 2.09 million $ 7,537
Feb 20, 10 AM $ 1.4
+0.31%
$ 2.08 million $ 7,177
Feb 20, 9 AM $ 1.4
+0.32%
$ 2.08 million $ 6,863
Feb 20, 8 AM $ 1.39
-0.38%
$ 2.07 million $ 6,485
Feb 20, 7 AM $ 1.4
+0.43%
$ 2.09 million $ 6,241
Feb 20, 6 AM $ 1.4
+0.90%
$ 2.08 million $ 5,856
Feb 20, 5 AM $ 1.39
-0.35%
$ 2.07 million $ 5,573
Feb 20, 4 AM $ 1.39
-0.53%
$ 2.07 million $ 5,260
Feb 20, 3 AM $ 1.39
+0.78%
$ 2.08 million $ 4,833
Feb 20, 2 AM $ 1.39
-0.72%
$ 2.07 million $ 4,378
Feb 20, 1 AM $ 1.4
-0.23%
$ 2.08 million $ 4,208
Feb 20, 12 AM $ 1.39
-0.11%
$ 2.08 million $ 3,888
Feb 19, 11 PM $ 1.39
-0.58%
$ 2.07 million $ 3,494
Feb 19, 10 PM $ 1.39
-0.37%
$ 2.07 million $ 3,210
Feb 19, 9 PM $ 1.39
-0.22%
$ 2.07 million $ 2,899
Feb 19, 8 PM $ 1.39
+0.22%
$ 2.07 million $ 2,523
Feb 19, 6 PM $ 1.39
-0.54%
$ 2.07 million $ 1,866
Feb 19, 5 PM $ 1.38
-0.73%
$ 2.06 million $ 1,566
Feb 19, 4 PM $ 1.37
-1.33%
$ 2.04 million $ 1,334
Feb 19, 3 PM $ 1.4
-5.41%
$ 2.08 million $ 928
Feb 19, 2 PM $ 1.54
+0.00%
$ 2.3 million $ 484
Feb 19, 1 PM $ 1.57
-6.80%
$ 2.34 million $ 272
Feb 19, 12 PM $ 1.69
-3.20%
$ 2.53 million $ 74
Feb 19, 11 AM $ 1.76
-3.85%
$ 2.62 million $ 3,751
Feb 19, 10 AM $ 1.82
-1.41%
$ 2.72 million $ 3,480
Feb 19, 9 AM $ 1.85
-0.92%
$ 2.75 million $ 3,091
Feb 19, 8 AM $ 1.86
-9.51%
$ 2.78 million $ 2,581
Feb 19, 7 AM $ 2.06
+0.00%
$ 3.07 million $ 2,390
Feb 19, 6 AM $ 2.05
-0.56%
$ 3.06 million $ 2,028
Feb 19, 5 AM $ 2
+1.04%
$ 2.97 million $ 1,570
Feb 19, 4 AM $ 2.08
+8.53%
$ 3.1 million $ 1,008
Feb 19, 3 AM $ 1.88
-7.19%
$ 2.79 million $ 530
Feb 19, 2 AM $ 2.02
+45.41%
$ 3.01 million $ 11,197
Feb 19, 1 AM $ 1.4
-0.31%
$ 2.08 million $ 7,269
Feb 19, 12 AM $ 1.39
+0.00%
$ 2.08 million $ 7,075
Feb 18, 11 PM $ 1.39
-0.24%
$ 2.07 million $ 6,799
Feb 18, 10 PM $ 1.39
-0.55%
$ 2.07 million $ 6,498
Feb 18, 9 PM $ 1.39
-0.52%
$ 2.07 million $ 6,199
Feb 18, 8 PM $ 1.39
-1.73%
$ 2.07 million $ 5,881
Feb 18, 7 PM $ 1.4
+0.00%
$ 2.09 million $ 5,568
Feb 18, 6 PM $ 1.4
+0.00%
$ 2.08 million $ 5,105
Feb 18, 5 PM $ 1.4
+0.79%
$ 2.09 million $ 4,864
Feb 18, 4 PM $ 1.4
+0.53%
$ 2.08 million $ 4,481
Feb 18, 3 PM $ 1.39
+0.00%
$ 2.06 million $ 4,140
Feb 18, 2 PM $ 1.4
+0.21%
$ 2.08 million $ 3,926
Feb 18, 1 PM $ 1.39
+0.15%
$ 2.07 million $ 3,591
Feb 18, 12 PM $ 1.38
+0.00%
$ 2.06 million $ 3,102
Feb 18, 11 AM $ 1.39
-0.24%
$ 2.07 million $ 2,880
Feb 18, 10 AM $ 1.39
+0.00%
$ 2.06 million $ 2,418