RocketFi Historical Data

RFI Page 2
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.000115
+0.00%
$-- $8,634
4:32 AM $0.000112
+0.00%
$-- $8,480
4:27 AM $0.00011
+0.00%
$-- $8,697
4:22 AM $0.000114
+0.00%
$-- $8,549
4:20 AM $0.000112
+0.00%
$-- $8,328
4:13 AM $0.00011
+1.87%
$-- $8,120
4:07 AM $0.000106
+0.00%
$-- $7,815
4:06 AM $0.000104
+0.00%
$-- $7,600
4:02 AM $0.000102
+0.00%
$-- $7,690
3:57 AM $0.000103
+0.00%
$-- $7,887
3:56 AM $0.000106
+0.00%
$-- $7,989
3:51 AM $0.000108
+0.00%
$-- $8,129
3:45 AM $0.000111
+0.00%
$-- $8,223
3:44 AM $0.000112
+0.00%
$-- $7,939
3:38 AM $0.000109
+0.00%
$-- $8,040
3:36 AM $0.000111
+0.00%
$-- $8,199
3:32 AM $0.000113
+0.00%
$-- $8,043
3:26 AM $0.000112
+0.00%
$-- $8,227
3:24 AM $0.000115
+0.00%
$-- $8,080
3:14 AM $0.000113
+0.00%
$-- $8,247
3:13 AM $0.000116
+0.00%
$-- $8,083
3:08 AM $0.000114
+0.00%
$-- $7,862
3:02 AM $0.000111
+0.00%
$-- $7,701
2:59 AM $0.000109
+0.00%
$-- $7,863
2:52 AM $0.000112
+0.00%
$-- $7,956
2:50 AM $0.000114
+0.00%
$-- $7,786
2:45 AM $0.000112
+0.00%
$-- $7,572
2:41 AM $0.000109
+0.00%
$-- $7,419
2:38 AM $0.000108
+0.00%
$-- $7,196
2:30 AM $0.000105
+0.00%
$-- $7,293
2:29 AM $0.000107
+0.00%
$-- $7,111
2:23 AM $0.000105
+0.00%
$-- $6,987
2:20 AM $0.000103
+0.00%
$-- $6,863
2:15 AM $0.000102
+0.00%
$-- $6,957
2:14 AM $0.000103
+0.00%
$-- $6,729
2:09 AM $0.000101
+0.00%
$-- $6,804
2:06 AM $0.000102
+0.00%
$-- $6,916
2:00 AM $0.000104
+0.00%
$-- $7,006
1:56 AM $0.000106
+0.00%
$-- $6,754
1:52 AM $0.000103
+0.00%
$-- $6,825
1:47 AM $0.000104
+0.00%
$-- $6,614
1:45 AM $0.000102
+0.00%
$-- $6,703
1:38 AM $0.000103
+0.00%
$-- $6,870
1:34 AM $0.000107
+0.00%
$-- $6,948
1:31 AM $0.000108
+0.00%
$-- $7,060
1:26 AM $0.000111
+0.00%
$-- $7,138
1:25 AM $0.000112
+0.00%
$-- $6,998
1:19 AM $0.00011
+0.00%
$-- $6,838
1:16 AM $0.000108
+0.00%
$-- $6,608
1:13 AM $0.000105
+0.00%
$-- $6,695