sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.00406
+1.36%
$121,916 $39
Jun 13, 2026 $0.004
-1.69%
$119,939 $322
Jun 12, 2026 $0.00406
-1.65%
$121,863 $61
Jun 11, 2026 $0.00412
+7.20%
$123,750 $42
Jun 10, 2026 $0.00385
-7.39%
$115,359 $355
Jun 9, 2026 $0.00417
+2.19%
$125,247 $326
Jun 8, 2026 $0.00482
+2.58%
$144,611 $871
Jun 7, 2026 $0.00397
-2.08%
$118,962 $1,767
Jun 6, 2026 $0.00404
+11.67%
$121,269 $480
Jun 5, 2026 $0.00355
-4.33%
$106,594 $624
Jun 4, 2026 $0.00371
-9.40%
$111,168 $1,634
Jun 3, 2026 $0.00422
+2.68%
$126,727 $1,284
Jun 2, 2026 $0.00408
-2.64%
$122,464 $4,118
Jun 1, 2026 $0.00418
-12.56%
$125,398 $8,054
May 31, 2026 $0.00478
-1.85%
$143,436 $889
May 30, 2026 $0.00486
+3.95%
$145,916 $3,587
May 29, 2026 $0.00462
-11.87%
$138,553 $1,191
May 28, 2026 $0.00525
+2.97%
$157,499 $1,326
May 27, 2026 $0.00511
-6.31%
$153,405 $1,079
May 26, 2026 $0.00547
+16.34%
$163,959 $3,792
May 25, 2026 $0.0047
+4.40%
$140,854 $3,937
May 24, 2026 $0.00449
-1.09%
$134,686 $263
May 23, 2026 $0.00455
-5.56%
$136,452 $6,086
May 22, 2026 $0.00573
-7.50%
$171,866 $679
May 21, 2026 $0.00617
+13.35%
$185,217 $2,341
May 20, 2026 $0.00544
+15.67%
$163,163 $4,414
May 19, 2026 $0.00577
+3.84%
$-- $917
May 18, 2026 $0.00556
+0.79%
$166,793 $2,700
May 17, 2026 $0.00557
+12.43%
$167,112 $11,062
May 16, 2026 $0.00496
-10.75%
$148,727 $2,766
May 15, 2026 $0.00642
-8.72%
$192,609 $1,349
May 14, 2026 $0.00707
+9.41%
$212,220 $9,323
May 13, 2026 $0.00709
+1.87%
$212,668 $3,015
May 12, 2026 $0.00689
-21.08%
$206,785 $2,420
May 11, 2026 $0.00871
-10.96%
$261,303 $5,249
May 10, 2026 $0.00973
-8.70%
$291,913 $12,528
May 9, 2026 $0.0105
-3.07%
$313,741 $36,315
May 8, 2026 $0.0108
-27.42%
$323,356 $47,978
May 7, 2026 $0.0155
-20.23%
$465,281 $120,604
May 6, 2026 $0.0195
+97.38%
$584,435 $353,904
May 5, 2026 $0.01
+49.37%
$300,931 $165,270
May 4, 2026 $0.00605
+117.42%
$181,495 $25,468
May 3, 2026 $0.00278
-0.42%
$83,357 $777
Apr 26, 2026 $0.00263
+0.18%
$-- $53
Apr 25, 2026 $0.00263
-0.55%
$78,887 $53
Apr 24, 2026 $0.00264
+3.42%
$79,262 $416
Apr 23, 2026 $0.00255
+9.29%
$76,630 $1,916
Apr 22, 2026 $0.00234
+2.58%
$70,259 $114
Apr 21, 2026 $0.00227
+1.25%
$68,223 $94
Apr 20, 2026 $0.00224
+4.57%
$67,311 $151