sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00133
-1.38%
$ -- $ 76
Nov 22, 2025 $ 0.00136
+5.10%
$ 40,668 $ 107
Nov 14, 2025 $ 0.00218
-6.79%
$ 65,332 $ 6
Nov 13, 2025 $ 0.00232
-0.59%
$ 70,318 $ 20
Nov 12, 2025 $ 0.00233
-1.28%
$ 69,876 $ 156
Nov 11, 2025 $ 0.00237
-14.06%
$ 71,099 $ 762
Nov 10, 2025 $ 0.00275
-6.30%
$ 82,605 $ 476
Nov 9, 2025 $ 0.00293
-3.41%
$ 87,970 $ 250
Nov 8, 2025 $ 0.00303
+10.23%
$ 91,035 $ 1,063
Nov 7, 2025 $ 0.00276
-17.45%
$ 82,773 $ 1,750
Nov 6, 2025 $ 0.00332
+8.03%
$ 99,523 $ 1,484
Nov 5, 2025 $ 0.00307
+4.26%
$ 92,058 $ 536
Nov 4, 2025 $ 0.00293
-10.53%
$ 87,856 $ 112
Nov 3, 2025 $ 0.00327
-15.08%
$ 98,055 $ 2,117
Nov 2, 2025 $ 0.00385
+1.18%
$ 115,462 $ 122
Nov 1, 2025 $ 0.0038
+4.36%
$ 114,149 $ 173
Oct 31, 2025 $ 0.00367
+10.10%
$ 109,596 $ 751
Oct 30, 2025 $ 0.00332
-9.91%
$ 99,295 $ 2,949
Oct 29, 2025 $ 0.00367
-1.62%
$ 110,155 $ 216
Oct 28, 2025 $ 0.00371
-0.35%
$ 111,766 $ 31
Oct 27, 2025 $ 0.00373
+3.14%
$ 111,858 $ 968
Oct 26, 2025 $ 0.00328
-2.11%
$ 98,259 $ 787
Oct 25, 2025 $ 0.00335
-4.06%
$ 100,363 $ 431
Oct 24, 2025 $ 0.0035
+1.81%
$ 104,668 $ 33
Oct 23, 2025 $ 0.00344
-0.55%
$ 103,012 $ 72
Oct 22, 2025 $ 0.00343
-3.19%
$ 103,779 $ 765
Oct 21, 2025 $ 0.00357
-8.95%
$ 106,174 $ 2,426
Oct 20, 2025 $ 0.00393
-1.76%
$ 117,824 $ 306
Oct 19, 2025 $ 0.00402
-0.73%
$ 120,508 $ 852
Oct 18, 2025 $ 0.00449
+4.88%
$ 134,805 $ 747
Oct 17, 2025 $ 0.00404
+6.12%
$ 128,599 $ 6,110
Oct 16, 2025 $ 0.00302
+0.84%
$ 90,622 $ 2,055
Oct 15, 2025 $ 0.0033
-4.76%
$ 99,079 $ 1,332
Oct 14, 2025 $ 0.00346
-4.45%
$ 104,240 $ 455
Oct 13, 2025 $ 0.00363
+3.57%
$ 108,780 $ 147
Oct 12, 2025 $ 0.00349
+16.20%
$ 104,775 $ 1,222
Oct 11, 2025 $ 0.00301
+10.97%
$ 90,319 $ 136
Oct 10, 2025 $ 0.00279
-22.36%
$ 83,563 $ 6,657
Oct 9, 2025 $ 0.00358
-11.44%
$ 107,379 $ 1,128
Oct 8, 2025 $ 0.00405
+2.86%
$ 121,394 $ 338
Oct 7, 2025 $ 0.00413
-1.79%
$ 123,834 $ 1,984
Oct 6, 2025 $ 0.0042
+2.04%
$ 126,046 $ 566
Oct 5, 2025 $ 0.00413
-1.37%
$ 123,773 $ 330
Oct 4, 2025 $ 0.00418
-4.40%
$ 125,465 $ 252
Oct 3, 2025 $ 0.0044
+5.38%
$ 131,491 $ 1,238
Oct 2, 2025 $ 0.00417
+2.54%
$ 124,977 $ 4,568
Oct 1, 2025 $ 0.00405
+0.72%
$ 121,675 $ 870
Sep 30, 2025 $ 0.00403
+3.81%
$ 120,310 $ 2,176
Sep 29, 2025 $ 0.00388
-8.44%
$ 116,357 $ 1,873
Sep 28, 2025 $ 0.0042
+3.89%
$ 127,040 $ 165