sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 66,142 $ 88
Apr 19, 2026 $ 0.00214
-2.28%
$ 64,267 $ 80
Apr 18, 2026 $ 0.0022
-0.60%
$ 66,039 $ 329
Apr 17, 2026 $ 0.00222
-0.81%
$ 66,469 $ 64
Apr 16, 2026 $ 0.00224
+1.99%
$ 67,140 $ 550
Apr 15, 2026 $ 0.0022
+0.94%
$ 65,866 $ 11
Apr 14, 2026 $ 0.00217
-3.41%
$ 65,172 $ 163
Apr 13, 2026 $ 0.00225
-1.43%
$ 67,522 $ 1,415
Apr 12, 2026 $ 0.00228
-1.72%
$ 68,289 $ 584
Apr 11, 2026 $ 0.00232
+17.26%
$ 69,599 $ 574
Apr 10, 2026 $ 0.00198
+20.77%
$ 59,369 $ 1,104
Apr 9, 2026 $ 0.00164
+15.05%
$ 49,136 $ 2,813
Apr 8, 2026 $ 0.00142
-1.27%
$ 42,686 $ 10
Apr 7, 2026 $ 0.00144
+3.11%
$ 43,216 $ 400
Mar 31, 2026 $ 0.00125
-1.19%
$ -- $ 0
Mar 17, 2026 $ 0.00113
-0.03%
$ -- $ 12
Mar 16, 2026 $ 0.00113
+2.28%
$ 33,947 $ 12
Mar 15, 2026 $ 0.0011
+0.28%
$ 33,123 $ 1
Feb 21, 2026 $ 0.00143
+0.72%
$ 42,777 $ 0
Feb 20, 2026 $ 0.00141
-1.93%
$ 42,420 $ 58
Feb 19, 2026 $ 0.00144
-3.56%
$ 43,249 $ 4
Feb 18, 2026 $ 0.0015
-0.93%
$ 44,897 $ 8
Feb 17, 2026 $ 0.00151
-2.40%
$ 45,252 $ 20
Feb 16, 2026 $ 0.00154
-2.31%
$ 46,313 $ 165
Feb 15, 2026 $ 0.00158
-2.26%
$ 47,356 $ 7
Feb 14, 2026 $ 0.00161
+2.92%
$ 48,418 $ 6
Feb 6, 2026 $ 0.00144
+9.68%
$ 43,195 $ 34
Feb 5, 2026 $ 0.00132
-9.32%
$ 39,739 $ 31
Feb 4, 2026 $ 0.00147
-1.06%
$ 43,957 $ 473
Feb 3, 2026 $ 0.00175
+2.93%
$ 52,353 $ 68
Feb 2, 2026 $ 0.0017
+2.06%
$ 50,905 $ 19
Feb 1, 2026 $ 0.00167
-1.00%
$ 50,063 $ 320
Jan 31, 2026 $ 0.00169
-4.20%
$ 50,590 $ 591
Jan 30, 2026 $ 0.00176
-5.47%
$ 52,657 $ 198
Jan 29, 2026 $ 0.00185
-5.20%
$ 55,630 $ 5
Jan 28, 2026 $ 0.00195
+0.49%
$ 58,640 $ 14
Jan 27, 2026 $ 0.00195
+0.63%
$ 58,503 $ 24
Jan 20, 2026 $ 0.00168
-1.56%
$ -- $ 62
Jan 19, 2026 $ 0.00171
+0.64%
$ 51,356 $ 63
Jan 12, 2026 $ 0.00186
-2.11%
$ -- $ 116
Dec 28, 2025 $ 0.00191
+0.70%
$ 57,228 $ 2
Dec 27, 2025 $ 0.00188
+1.55%
$ 56,747 $ 87
Dec 20, 2025 $ 0.00168
-0.42%
$ -- $ 4
Dec 19, 2025 $ 0.0017
+4.28%
$ 50,664 $ 4
Dec 11, 2025 $ 0.00185
-2.77%
$ 55,504 $ 16
Dec 10, 2025 $ 0.0019
-0.24%
$ 57,057 $ 22
Dec 9, 2025 $ 0.00191
+3.11%
$ 57,370 $ 2
Dec 8, 2025 $ 0.00185
-3.25%
$ 55,570 $ 2
Dec 1, 2025 $ 0.00135
-6.79%
$ -- $ 42
Nov 30, 2025 $ 0.00147
+1.34%
$ 43,818 $ 45
Download