sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today $0.0037
+0.00%
$-- $1,323
Yesterday $0.004
-4.98%
$120,144 $1,207
Sep 3, 2026 $0.00422
-3.07%
$126,616 $2,106
Sep 2, 2026 $0.00436
+5.28%
$130,736 $2,817
Sep 1, 2026 $0.00416
-18.42%
$124,740 $1,363
Aug 10, 2026 $0.00391
+0.45%
$117,333 $16
Aug 9, 2026 $0.00389
-3.43%
$116,847 $36
Aug 8, 2026 $0.00404
+1.85%
$121,103 $80
Aug 7, 2026 $0.00396
+0.27%
$118,858 $109
Aug 6, 2026 $0.00395
-2.68%
$118,441 $12
Aug 5, 2026 $0.00406
-3.90%
$121,656 $352
Aug 4, 2026 $0.00423
-5.37%
$126,830 $705
Aug 3, 2026 $0.00446
-4.82%
$133,911 $334
Aug 2, 2026 $0.00469
+11.58%
$140,599 $751
Aug 1, 2026 $0.0042
-4.08%
$126,009 $220
Jul 31, 2026 $0.00438
+7.03%
$131,365 $3,124
Jul 30, 2026 $0.00408
+0.91%
$122,538 $89
Jul 29, 2026 $0.00405
-17.28%
$121,430 $3,242
Jul 28, 2026 $0.00489
-0.75%
$146,650 $29
Jul 27, 2026 $0.00491
-15.06%
$147,763 $2,983
Jul 26, 2026 $0.00578
+0.99%
$173,338 $4,027
Jul 19, 2026 $0.00326
-2.65%
$-- $7
Jul 18, 2026 $0.00335
+0.37%
$100,462 $19
Jul 11, 2026 $0.00363
+1.93%
$-- $25
Jul 10, 2026 $0.00357
+2.53%
$106,981 $64
Jul 9, 2026 $0.00349
+3.16%
$104,695 $106
Jul 8, 2026 $0.00338
-1.22%
$101,436 $95
Jul 7, 2026 $0.00341
-3.99%
$102,387 $1,226
Jul 6, 2026 $0.00357
-13.24%
$106,964 $1,540
Jul 5, 2026 $0.00412
+6.49%
$123,588 $1,526
Jul 4, 2026 $0.00409
+13.48%
$122,585 $1,612
Jul 3, 2026 $0.0036
+0.63%
$108,089 $1
Jul 2, 2026 $0.00358
+6.31%
$107,493 $503
Jul 1, 2026 $0.00337
+5.80%
$101,234 $820
Jun 30, 2026 $0.00319
-4.27%
$95,848 $201
Jun 29, 2026 $0.00335
+0.89%
$100,422 $29
Jun 28, 2026 $0.00333
+4.83%
$99,892 $179
Jun 27, 2026 $0.00318
+0.10%
$95,403 $221
Jun 26, 2026 $0.00318
-1.86%
$95,368 $325
Jun 25, 2026 $0.00324
-7.60%
$97,271 $1,254
Jun 24, 2026 $0.00351
-0.41%
$105,387 $112
Jun 23, 2026 $0.00352
-2.83%
$105,473 $266
Jun 22, 2026 $0.00363
+2.93%
$108,804 $1,879
Jun 21, 2026 $0.00353
+3.00%
$105,755 $175
Jun 20, 2026 $0.00342
+2.35%
$102,653 $36
Jun 19, 2026 $0.00334
-2.87%
$100,278 $129
Jun 18, 2026 $0.00343
+0.71%
$102,991 $76
Jun 17, 2026 $0.00342
+0.33%
$102,477 $14
Jun 16, 2026 $0.0036
+6.40%
$107,994 $2,231
Jun 15, 2026 $0.00338
-16.84%
$101,492 $875
Download