sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
+0.00%
$ 127,463 $ 395
Yesterday $ 0.00404
+11.67%
$ 121,269 $ 480
Jun 5, 2026 $ 0.00355
-4.33%
$ 106,594 $ 624
Jun 4, 2026 $ 0.00371
-9.40%
$ 111,168 $ 1,634
Jun 3, 2026 $ 0.00422
+2.68%
$ 126,727 $ 1,284
Jun 2, 2026 $ 0.00408
-2.64%
$ 122,464 $ 4,118
Jun 1, 2026 $ 0.00418
-12.56%
$ 125,398 $ 8,054
May 31, 2026 $ 0.00478
-1.85%
$ 143,436 $ 889
May 30, 2026 $ 0.00486
+3.95%
$ 145,916 $ 3,587
May 29, 2026 $ 0.00462
-11.87%
$ 138,553 $ 1,191
May 28, 2026 $ 0.00525
+2.97%
$ 157,499 $ 1,326
May 27, 2026 $ 0.00511
-6.31%
$ 153,405 $ 1,079
May 26, 2026 $ 0.00547
+16.34%
$ 163,959 $ 3,792
May 25, 2026 $ 0.0047
+4.40%
$ 140,854 $ 3,937
May 24, 2026 $ 0.00449
-1.09%
$ 134,686 $ 263
May 23, 2026 $ 0.00455
-5.56%
$ 136,452 $ 6,086
May 22, 2026 $ 0.00573
-7.50%
$ 171,866 $ 679
May 21, 2026 $ 0.00617
+13.35%
$ 185,217 $ 2,341
May 20, 2026 $ 0.00544
+15.67%
$ 163,163 $ 4,414
May 19, 2026 $ 0.00577
+3.84%
$ -- $ 917
May 18, 2026 $ 0.00556
+0.79%
$ 166,793 $ 2,700
May 17, 2026 $ 0.00557
+12.43%
$ 167,112 $ 11,062
May 16, 2026 $ 0.00496
-10.75%
$ 148,727 $ 2,766
May 15, 2026 $ 0.00642
-8.72%
$ 192,609 $ 1,349
May 14, 2026 $ 0.00707
+9.41%
$ 212,220 $ 9,323
May 13, 2026 $ 0.00709
+1.87%
$ 212,668 $ 3,015
May 12, 2026 $ 0.00689
-21.08%
$ 206,785 $ 2,420
May 11, 2026 $ 0.00871
-10.96%
$ 261,303 $ 5,249
May 10, 2026 $ 0.00973
-8.70%
$ 291,913 $ 12,528
May 9, 2026 $ 0.0105
-3.07%
$ 313,741 $ 36,315
May 8, 2026 $ 0.0108
-27.42%
$ 323,356 $ 47,978
May 7, 2026 $ 0.0155
-20.23%
$ 465,281 $ 120,604
May 6, 2026 $ 0.0195
+97.38%
$ 584,435 $ 353,904
May 5, 2026 $ 0.01
+49.37%
$ 300,931 $ 165,270
May 4, 2026 $ 0.00605
+117.42%
$ 181,495 $ 25,468
May 3, 2026 $ 0.00278
-0.42%
$ 83,357 $ 777
Apr 26, 2026 $ 0.00263
+0.18%
$ -- $ 53
Apr 25, 2026 $ 0.00263
-0.55%
$ 78,887 $ 53
Apr 24, 2026 $ 0.00264
+3.42%
$ 79,262 $ 416
Apr 23, 2026 $ 0.00255
+9.29%
$ 76,630 $ 1,916
Apr 22, 2026 $ 0.00234
+2.58%
$ 70,259 $ 114
Apr 21, 2026 $ 0.00227
+1.25%
$ 68,223 $ 94
Apr 20, 2026 $ 0.00224
+4.57%
$ 67,311 $ 151
Apr 19, 2026 $ 0.00214
-2.28%
$ 64,267 $ 80
Apr 18, 2026 $ 0.0022
-0.60%
$ 66,039 $ 329
Apr 17, 2026 $ 0.00222
-0.81%
$ 66,469 $ 64
Apr 16, 2026 $ 0.00224
+1.99%
$ 67,140 $ 550
Apr 15, 2026 $ 0.0022
+0.94%
$ 65,866 $ 11
Apr 14, 2026 $ 0.00217
-3.41%
$ 65,172 $ 163
Apr 13, 2026 $ 0.00225
-1.43%
$ 67,522 $ 1,415
Download