sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0037
+0.00%
$-- $1,323
7:00 PM $0.0037
+0.00%
$-- $1,325
6:15 PM $0.0037
+0.00%
$-- $1,324
5:30 PM $0.00369
+0.00%
$-- $1,319
4:45 PM $0.00366
+0.00%
$-- $1,274
4:00 PM $0.00364
+0.00%
$-- $1,258
3:15 PM $0.00365
+0.00%
$-- $1,259
2:30 PM $0.00363
+0.00%
$-- $1,278
1:00 PM $0.00355
+0.00%
$-- $1,157
11:30 AM $0.00399
+0.00%
$-- $402
10:00 AM $0.00396
+0.00%
$-- $539
8:30 AM $0.00395
+0.00%
$-- $787
7:00 AM $0.00393
+0.00%
$-- $782
5:30 AM $0.00389
+0.00%
$-- $968
4:00 AM $0.0039
+0.00%
$-- $969
2:30 AM $0.0039
+0.00%
$-- $969
1:00 AM $0.00403
+0.00%
$-- $758
12:15 AM $0.00401
+0.00%
$-- $755
11:30 PM $0.004
+0.00%
$-- $1,207
10:45 PM $0.00404
+0.00%
$-- $1,218
10:00 PM $0.00399
+0.00%
$-- $1,182
9:15 PM $0.00397
+0.00%
$-- $1,176
8:30 PM $0.00396
+0.00%
$-- $1,225
Download