sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00391
-10.68%
$-- $4,004
Jul 2026 $0.00438
+37.41%
$131,365 $11,004
Jun 2026 $0.00319
-33.17%
$95,848 $1,884
May 2026 $0.00478
+71.36%
$143,436 $42,758
Apr 2026 $0.00263
+88.59%
$-- $10,894
Mar 2026 $0.00125
+13.91%
$-- $24
Feb 2026 $0.00143
-15.40%
$-- $1,213
Jan 2026 $0.00176
-7.49%
$50,590 $482
Dec 2025 $0.00191
+31.30%
$-- $180
Nov 2025 $0.00133
-63.41%
$43,818 $9,209
Oct 2025 $0.00332
-17.55%
$109,596 $39,970
Sep 2025 $0.00388
-4.78%
$120,310 $68,732
Aug 2025 $0.00472
+26.91%
$137,615 $239,757
Download