sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00125
+13.91%
$ -- $ 24
Feb 2026 $ 0.00143
-15.40%
$ -- $ 1,213
Jan 2026 $ 0.00176
-7.49%
$ 50,590 $ 482
Dec 2025 $ 0.00191
+31.30%
$ -- $ 180
Nov 2025 $ 0.00133
-63.41%
$ 43,818 $ 9,209
Oct 2025 $ 0.00332
-17.55%
$ 109,596 $ 39,970
Sep 2025 $ 0.00388
-4.78%
$ 120,310 $ 68,732
Aug 2025 $ 0.00472
+26.91%
$ 137,615 $ 239,757
Download