sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0022
-3.59%
$ 64,267 $ 2,532
Apr 6 $ 0.00232
+66.06%
$ 68,289 $ 4,901
Mar 30 $ 0.00125
-1.19%
$ -- $ 0
Mar 16 $ 0.00113
+2.25%
$ -- $ 23
Mar 9 $ 0.0011
+0.28%
$ 33,123 $ 1
Feb 16 $ 0.00143
-9.77%
$ -- $ 256
Feb 9 $ 0.00161
+2.92%
$ 47,356 $ 6
Feb 2 $ 0.00144
-13.40%
$ -- $ 624
Jan 26 $ 0.00169
-12.98%
$ 50,063 $ 831
Jan 19 $ 0.00168
-0.96%
$ -- $ 125
Jan 12 $ 0.00186
-2.11%
$ -- $ 116
Dec 22 $ 0.00188
+1.55%
$ 57,228 $ 87
Dec 15 $ 0.00168
+3.43%
$ -- $ 7
Dec 8 $ 0.00185
-3.36%
$ -- $ 41
Dec 1 $ 0.00135
-6.79%
$ -- $ 42
Nov 17 $ 0.00136
+5.10%
$ -- $ 107
Nov 10 $ 0.00218
-25.89%
$ -- $ 1,420
Nov 3 $ 0.00303
-21.16%
$ 87,970 $ 7,061
Oct 27 $ 0.0038
+5.25%
$ 115,462 $ 5,087
Oct 20 $ 0.00335
-16.42%
$ 98,259 $ 4,034
Oct 13 $ 0.00449
+28.34%
$ 120,508 $ 10,846
Oct 6 $ 0.00301
-26.89%
$ 104,775 $ 10,809
Sep 29 $ 0.00418
-1.28%
$ 123,773 $ 10,976
Sep 22 $ 0.00405
-1.26%
$ 127,040 $ 2,619
Sep 15 $ 0.004
-20.61%
$ 122,769 $ 8,888
Sep 8 $ 0.00544
-3.22%
$ 150,995 $ 37,633
Sep 1 $ 0.00408
+0.25%
$ 168,661 $ 10,292
Aug 25 $ 0.00472
-18.05%
$ 137,615 $ 18,812
Aug 18 $ 0.00585
-1.89%
$ 172,650 $ 49,341
Aug 11 $ 0.00598
+1.34%
$ 179,314 $ 54,366
Aug 4 $ 0.00618
+66.18%
$ 177,392 $ 106,665
Download