sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00391
+0.45%
$-- $21
Aug 3 $0.00389
-16.95%
$116,847 $2,041
Jul 27 $0.00469
-18.89%
$140,599 $11,933
Jul 20 $0.00578
+0.99%
$173,342 $518
Jul 13 $0.00326
-2.26%
$-- $13
Jul 6 $0.00363
-11.75%
$-- $218
Jun 29 $0.00412
+24.16%
$123,588 $280
Jun 22 $0.00318
-9.74%
$99,892 $278
Jun 15 $0.00342
-15.88%
$105,755 $225
Jun 8 $0.004
-14.92%
$121,916 $248
Jun 1 $0.00404
-15.44%
$118,962 $1,063
May 25 $0.00486
+8.15%
$143,436 $844
May 18 $0.00455
-17.55%
$134,686 $1,948
May 11 $0.00496
-49.32%
$167,112 $1,990
May 4 $0.0105
+275.85%
$291,913 $36,252
Apr 20 $0.00263
+22.56%
$-- $2,743
Apr 13 $0.0022
-3.59%
$64,267 $2,532
Apr 6 $0.00232
+66.06%
$68,289 $4,901
Mar 30 $0.00125
-1.19%
$-- $0
Mar 16 $0.00113
+2.25%
$-- $23
Mar 9 $0.0011
+0.28%
$33,123 $1
Feb 16 $0.00143
-9.77%
$-- $256
Feb 9 $0.00161
+2.92%
$47,356 $6
Feb 2 $0.00144
-13.40%
$-- $624
Jan 26 $0.00169
-12.98%
$50,063 $831
Jan 19 $0.00168
-0.96%
$-- $125
Jan 12 $0.00186
-2.11%
$-- $116
Dec 22 $0.00188
+1.55%
$57,228 $87
Dec 15 $0.00168
+3.43%
$-- $7
Dec 8 $0.00185
-3.36%
$-- $41
Dec 1 $0.00135
-6.79%
$-- $42
Nov 17 $0.00136
+5.10%
$-- $107
Nov 10 $0.00218
-25.89%
$-- $1,420
Nov 3 $0.00303
-21.16%
$87,970 $7,061
Oct 27 $0.0038
+5.25%
$115,462 $5,087
Oct 20 $0.00335
-16.42%
$98,259 $4,034
Oct 13 $0.00449
+28.34%
$120,508 $10,846
Oct 6 $0.00301
-26.89%
$104,775 $10,809
Sep 29 $0.00418
-1.28%
$123,773 $10,976
Sep 22 $0.00405
-1.26%
$127,040 $2,619
Sep 15 $0.004
-20.61%
$122,769 $8,888
Sep 8 $0.00544
-3.22%
$150,995 $37,633
Sep 1 $0.00408
+0.25%
$168,661 $10,292
Aug 25 $0.00472
-18.05%
$137,615 $18,812
Aug 18 $0.00585
-1.89%
$172,650 $49,341
Aug 11 $0.00598
+1.34%
$179,314 $54,366
Aug 4 $0.00618
+66.18%
$177,392 $106,665
Download