sTONks Historical Data

sTONks Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00566
-0.09%
$169,809 $4,090
Jul 27, 9 AM $0.00567
+0.09%
$170,128 $4,098
Jul 27, 8 AM $0.00567
-0.12%
$170,069 $4,097
Jul 27, 7 AM $0.00568
-0.26%
$170,400 $4,105
Jul 27, 6 AM $0.00567
+0.02%
$170,161 $3,129
Jul 27, 5 AM $0.00572
-0.15%
$171,726 $4,608
Jul 27, 4 AM $0.00573
+0.38%
$172,044 $4,616
Jul 27, 3 AM $0.00571
+3.33%
$171,393 $4,629
Jul 27, 2 AM $0.00554
+0.10%
$166,094 $4,278
Jul 27, 1 AM $0.00554
-3.60%
$166,137 $4,279
Jul 27, 12 AM $0.00575
-0.43%
$172,590 $4,004
Jul 26, 11 PM $0.00578
-0.01%
$173,342 $4,027
Jul 26, 10 PM $0.00578
+0.64%
$173,364 $4,640
Jul 26, 9 PM $0.00572
+0.05%
$171,732 $4,636
Jul 19, 2 PM $0.00326
+0.00%
$97,825 $7
Jul 19, 1 PM $0.00325
-0.27%
$97,619 $7
Jul 19, 12 PM $0.00326
-0.62%
$97,853 $7
Jul 19, 11 AM $0.00329
-0.18%
$98,638 $13
Jul 19, 10 AM $0.0033
-0.16%
$98,910 $13
Jul 19, 9 AM $0.00331
-0.24%
$99,253 $19
Jul 19, 8 AM $0.00331
-0.14%
$99,387 $19
Jul 19, 7 AM $0.0033
-0.28%
$99,132 $19
Jul 19, 6 AM $0.00331
+0.29%
$99,300 $19
Jul 19, 5 AM $0.0033
-0.33%
$99,016 $19
Jul 19, 4 AM $0.00331
-0.28%
$99,166 $19
Jul 19, 3 AM $0.00332
+0.08%
$99,635 $19
Jul 19, 2 AM $0.00332
-0.05%
$99,726 $19
Jul 19, 1 AM $0.00332
-0.08%
$99,717 $19
Jul 19, 12 AM $0.00333
-0.66%
$99,824 $19
Jul 18, 11 PM $0.00335
+0.08%
$100,462 $19
Jul 18, 10 PM $0.00336
-0.30%
$100,711 $19
Jul 18, 9 PM $0.00336
+0.22%
$100,851 $19
Jul 18, 8 PM $0.00334
+0.17%
$100,259 $19
Jul 11, 1 PM $0.00363
-0.01%
$108,799 $25
Jul 11, 12 PM $0.00362
-0.15%
$108,677 $25
Jul 11, 11 AM $0.00361
+0.39%
$108,412 $65
Jul 11, 10 AM $0.00361
-0.68%
$108,436 $65
Jul 11, 9 AM $0.00364
-0.04%
$109,117 $65
Jul 11, 8 AM $0.00362
-0.23%
$108,495 $65
Jul 11, 7 AM $0.00363
-0.89%
$109,004 $65
Jul 11, 6 AM $0.00362
+1.72%
$108,708 $65
Jul 11, 5 AM $0.00356
+0.15%
$106,777 $64
Jul 11, 4 AM $0.00355
-0.32%
$106,562 $64
Jul 11, 3 AM $0.00356
+0.14%
$106,867 $64
Jul 11, 2 AM $0.00355
-0.25%
$106,641 $64
Jul 11, 1 AM $0.00356
+0.36%
$106,949 $64
Jul 11, 12 AM $0.00355
-0.13%
$106,599 $64
Jul 10, 11 PM $0.00357
-0.82%
$106,981 $64
Jul 10, 10 PM $0.0036
+0.18%
$107,884 $64
Jul 10, 9 PM $0.00359
-0.47%
$107,591 $171