sTONks Historical Data

sTONks Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00152
+0.06%
$ 45,722 $ 19
Feb 18, 12 PM $ 0.00152
+0.01%
$ 45,506 $ 19
Feb 18, 11 AM $ 0.00152
+0.61%
$ 45,543 $ 28
Feb 18, 10 AM $ 0.00151
-0.39%
$ 45,267 $ 28
Feb 18, 9 AM $ 0.00151
+0.27%
$ 45,411 $ 28
Feb 18, 8 AM $ 0.00151
-0.41%
$ 45,427 $ 28
Feb 18, 7 AM $ 0.00152
+0.21%
$ 45,464 $ 28
Feb 18, 6 AM $ 0.00151
+0.41%
$ 45,297 $ 28
Feb 18, 5 AM $ 0.0015
-0.43%
$ 45,065 $ 27
Feb 18, 4 AM $ 0.00151
+0.02%
$ 45,263 $ 28
Feb 18, 3 AM $ 0.00151
+0.36%
$ 45,245 $ 20
Feb 18, 2 AM $ 0.0015
+0.39%
$ 45,119 $ 20
Feb 18, 1 AM $ 0.0015
-0.28%
$ 44,915 $ 20
Feb 18, 12 AM $ 0.00151
-0.35%
$ 45,162 $ 20
Feb 17, 11 PM $ 0.00151
-0.07%
$ 45,252 $ 20
Feb 17, 10 PM $ 0.00151
+0.13%
$ 45,400 $ 20
Feb 17, 9 PM $ 0.00151
-0.09%
$ 45,363 $ 20
Feb 17, 8 PM $ 0.00151
-0.03%
$ 45,331 $ 20
Feb 17, 7 PM $ 0.00151
+0.04%
$ 45,431 $ 20
Feb 17, 6 PM $ 0.00151
+0.19%
$ 45,337 $ 20
Feb 17, 5 PM $ 0.00151
-0.39%
$ 45,188 $ 32
Feb 17, 4 PM $ 0.00152
+0.80%
$ 45,516 $ 97
Feb 17, 3 PM $ 0.0015
-0.21%
$ 45,029 $ 97
Feb 17, 2 PM $ 0.00152
+0.29%
$ 45,486 $ 97
Feb 17, 1 PM $ 0.00151
-0.52%
$ 45,282 $ 85
Feb 17, 12 PM $ 0.00152
-0.08%
$ 45,616 $ 148
Feb 17, 11 AM $ 0.00152
+0.13%
$ 45,599 $ 138
Feb 17, 10 AM $ 0.00152
-0.51%
$ 45,554 $ 138
Feb 17, 9 AM $ 0.00152
-0.30%
$ 45,707 $ 138
Feb 17, 8 AM $ 0.00153
-0.52%
$ 45,843 $ 139
Feb 17, 7 AM $ 0.00153
+0.04%
$ 46,030 $ 139
Feb 17, 6 AM $ 0.00153
+0.14%
$ 45,947 $ 139
Feb 17, 5 AM $ 0.00153
-0.53%
$ 45,856 $ 144
Feb 17, 4 AM $ 0.00154
+0.19%
$ 46,072 $ 145
Feb 17, 3 AM $ 0.00153
-0.34%
$ 46,028 $ 164
Feb 17, 2 AM $ 0.00154
+0.11%
$ 46,100 $ 164
Feb 17, 1 AM $ 0.00154
-0.43%
$ 46,093 $ 164
Feb 17, 12 AM $ 0.00154
-0.28%
$ 46,232 $ 165
Feb 16, 11 PM $ 0.00154
+0.07%
$ 46,313 $ 165
Feb 16, 10 PM $ 0.00155
-0.06%
$ 46,368 $ 165
Feb 16, 9 PM $ 0.00154
+0.01%
$ 46,343 $ 165
Feb 16, 8 PM $ 0.00154
-0.01%
$ 46,192 $ 165
Feb 16, 7 PM $ 0.00154
+0.23%
$ 46,154 $ 164
Feb 16, 6 PM $ 0.00154
+0.03%
$ 46,052 $ 164
Feb 16, 5 PM $ 0.00153
-0.50%
$ 45,945 $ 164
Feb 16, 4 PM $ 0.00154
+0.74%
$ 46,068 $ 86
Feb 16, 3 PM $ 0.00152
-1.79%
$ 45,647 $ 85
Feb 16, 2 PM $ 0.00155
+1.00%
$ 46,476 $ 86
Feb 16, 1 PM $ 0.00154
-2.67%
$ 46,245 $ 85
Feb 16, 12 PM $ 0.00158
+0.62%
$ 47,254 $ 25