sTONks Historical Data

sTONks Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00158
+0.62%
$ 47,254 $ 25
Feb 16, 11 AM $ 0.00157
+0.28%
$ 46,957 $ 25
Feb 16, 10 AM $ 0.00156
-0.41%
$ 46,881 $ 32
Feb 16, 9 AM $ 0.00157
+0.41%
$ 47,127 $ 32
Feb 16, 8 AM $ 0.00156
+0.28%
$ 46,893 $ 32
Feb 16, 7 AM $ 0.00156
-0.13%
$ 46,774 $ 32
Feb 16, 6 AM $ 0.00156
+0.76%
$ 46,796 $ 32
Feb 16, 5 AM $ 0.00155
-1.16%
$ 46,520 $ 26
Feb 16, 4 AM $ 0.00156
+0.03%
$ 46,922 $ 26
Feb 16, 3 AM $ 0.00156
-0.09%
$ 46,855 $ 7
Feb 16, 2 AM $ 0.00156
-0.29%
$ 46,947 $ 7
Feb 16, 1 AM $ 0.00157
-0.30%
$ 47,144 $ 7
Feb 16, 12 AM $ 0.00157
-0.39%
$ 47,223 $ 7
Feb 15, 11 PM $ 0.00158
-0.65%
$ 47,356 $ 7
Feb 15, 10 PM $ 0.00159
+0.37%
$ 47,607 $ 7
Feb 15, 9 PM $ 0.00158
+0.27%
$ 47,428 $ 7
Feb 15, 8 PM $ 0.00158
+0.63%
$ 47,278 $ 7
Feb 15, 7 PM $ 0.00156
-0.54%
$ 46,831 $ 7
Feb 15, 6 PM $ 0.00157
-0.08%
$ 47,003 $ 7
Feb 15, 5 PM $ 0.00158
-1.08%
$ 47,455 $ 7
Feb 15, 4 PM $ 0.00159
+1.15%
$ 47,835 $ 7
Feb 15, 3 PM $ 0.00157
-0.66%
$ 47,138 $ 7
Feb 15, 2 PM $ 0.00158
+0.84%
$ 47,372 $ 13
Feb 15, 1 PM $ 0.00157
-1.52%
$ 46,980 $ 13
Feb 15, 12 PM $ 0.00159
-0.08%
$ 47,680 $ 13
Feb 15, 11 AM $ 0.00159
-0.19%
$ 47,639 $ 13
Feb 15, 10 AM $ 0.00159
-0.43%
$ 47,553 $ 6
Feb 15, 9 AM $ 0.00159
+0.03%
$ 47,736 $ 6
Feb 15, 8 AM $ 0.00158
-0.55%
$ 47,466 $ 6
Feb 15, 7 AM $ 0.00159
+0.49%
$ 47,748 $ 6
Feb 15, 6 AM $ 0.00159
-0.24%
$ 47,671 $ 6
Feb 15, 5 AM $ 0.00159
-0.17%
$ 47,794 $ 6
Feb 15, 4 AM $ 0.00159
+0.00%
$ 47,848 $ 6
Feb 15, 3 AM $ 0.00158
-0.85%
$ 47,486 $ 6
Feb 15, 2 AM $ 0.00159
-0.03%
$ 47,772 $ 6
Feb 15, 1 AM $ 0.00159
-0.20%
$ 47,724 $ 6
Feb 15, 12 AM $ 0.00159
-1.26%
$ 47,838 $ 6
Feb 14, 11 PM $ 0.00161
-0.38%
$ 48,418 $ 6
Feb 14, 10 PM $ 0.00162
+0.04%
$ 48,596 $ 6
Feb 14, 9 PM $ 0.00162
-0.24%
$ 48,468 $ 6
Feb 14, 8 PM $ 0.00162
-0.64%
$ 48,531 $ 6
Feb 14, 7 PM $ 0.00162
+0.55%
$ 48,724 $ 6
Feb 14, 6 PM $ 0.00162
+0.29%
$ 48,566 $ 6
Feb 14, 5 PM $ 0.00161
+0.15%
$ 48,396 $ 14
Feb 14, 4 PM $ 0.00161
-0.11%
$ 48,252 $ 20
Feb 14, 3 PM $ 0.00161
-0.38%
$ 48,205 $ 55
Feb 14, 2 PM $ 0.0016
+0.27%
$ 48,057 $ 55
Feb 14, 1 PM $ 0.0016
+0.12%
$ 47,904 $ 49
Feb 14, 12 PM $ 0.00161
-0.46%
$ 48,225 $ 49
Feb 14, 11 AM $ 0.00161
+0.48%
$ 48,334 $ 50