sTONks Historical Data

sTONks Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00361
+0.87%
$108,331 $173
Jul 10, 7 PM $0.00359
-0.08%
$107,636 $171
Jul 10, 6 PM $0.00358
-0.28%
$107,337 $171
Jul 10, 5 PM $0.0036
-0.24%
$108,015 $172
Jul 10, 4 PM $0.0036
-1.08%
$107,893 $172
Jul 10, 3 PM $0.00363
+0.75%
$108,845 $173
Jul 10, 2 PM $0.0036
-0.41%
$107,881 $172
Jul 10, 1 PM $0.0036
+1.34%
$108,104 $172
Jul 10, 12 PM $0.00356
-0.50%
$106,775 $146
Jul 10, 11 AM $0.0036
+0.15%
$107,987 $109
Jul 10, 10 AM $0.00359
+0.63%
$107,686 $109
Jul 10, 9 AM $0.00358
-1.94%
$107,252 $108
Jul 10, 8 AM $0.00364
-0.35%
$109,310 $111
Jul 10, 7 AM $0.00364
+1.23%
$109,272 $110
Jul 10, 6 AM $0.00362
+1.17%
$108,594 $110
Jul 10, 5 AM $0.00359
+0.55%
$107,582 $109
Jul 10, 4 AM $0.00355
+0.60%
$106,484 $108
Jul 10, 3 AM $0.00352
-0.33%
$105,563 $107
Jul 10, 2 AM $0.00353
+0.01%
$105,817 $107
Jul 10, 1 AM $0.00352
+0.62%
$105,656 $107
Jul 10, 12 AM $0.00349
+0.34%
$104,699 $106
Jul 9, 11 PM $0.00349
-0.78%
$104,695 $106
Jul 9, 10 PM $0.00352
+1.95%
$105,665 $107
Jul 9, 9 PM $0.00346
-0.08%
$103,751 $34
Jul 9, 8 PM $0.00346
-0.43%
$103,744 $69
Jul 9, 7 PM $0.00348
+0.77%
$104,546 $70
Jul 9, 6 PM $0.00347
-0.10%
$104,000 $70
Jul 9, 5 PM $0.00348
+0.64%
$104,503 $70
Jul 9, 4 PM $0.00345
-0.40%
$103,619 $69
Jul 9, 3 PM $0.00347
+1.55%
$104,170 $70
Jul 9, 2 PM $0.00341
+0.21%
$102,361 $68
Jul 9, 1 PM $0.0034
-0.28%
$102,123 $68
Jul 9, 12 PM $0.00342
+0.26%
$102,600 $69
Jul 9, 11 AM $0.00342
+0.21%
$102,479 $69
Jul 9, 10 AM $0.00338
-0.18%
$101,462 $68
Jul 9, 9 AM $0.00338
-0.63%
$101,370 $68
Jul 9, 8 AM $0.0034
-0.10%
$101,859 $68
Jul 9, 7 AM $0.0034
+0.37%
$102,111 $70
Jul 9, 6 AM $0.0034
+0.27%
$102,042 $70
Jul 9, 5 AM $0.00339
+0.12%
$101,627 $70
Jul 9, 4 AM $0.00338
+0.03%
$101,265 $69
Jul 9, 3 AM $0.00337
+0.18%
$101,155 $93
Jul 9, 2 AM $0.00337
-0.24%
$100,965 $93
Jul 9, 1 AM $0.00337
+0.10%
$101,194 $94
Jul 9, 12 AM $0.00338
-0.22%
$101,265 $95
Jul 8, 11 PM $0.00338
-0.70%
$101,436 $95
Jul 8, 10 PM $0.00341
+0.79%
$102,258 $95
Jul 8, 9 PM $0.00337
+1.18%
$101,107 $62
Jul 8, 8 PM $0.00334
-0.36%
$100,205 $27
Jul 8, 7 PM $0.00335
-0.01%
$100,537 $27