sTONks Historical Data

sTONks Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00645
+0.55%
$ 193,514 $ 7,103
May 14, 4 AM $ 0.00639
+3.68%
$ 191,823 $ 7,285
May 14, 3 AM $ 0.00619
-2.69%
$ 185,842 $ 7,220
May 14, 2 AM $ 0.00638
-0.17%
$ 191,405 $ 7,013
May 14, 1 AM $ 0.00635
-0.90%
$ 190,370 $ 7,040
May 14, 12 AM $ 0.00647
-0.01%
$ 193,963 $ 7,138
May 13, 9 PM $ 0.00709
+0.00%
$ 212,668 $ 3,015
May 13, 8 PM $ 0.00714
+0.33%
$ 214,261 $ 3,031
May 13, 7 PM $ 0.00712
+3.64%
$ 213,489 $ 3,336
May 13, 6 PM $ 0.00689
+6.31%
$ 206,765 $ 2,047
May 13, 5 PM $ 0.00649
-1.21%
$ 194,621 $ 1,525
May 13, 4 PM $ 0.0065
+1.14%
$ 195,096 $ 1,566
May 13, 3 PM $ 0.0063
-0.82%
$ 189,143 $ 1,580
May 13, 2 PM $ 0.00638
+1.27%
$ 191,340 $ 2,149
May 13, 1 PM $ 0.00647
-2.68%
$ 194,158 $ 2,048
May 13, 12 PM $ 0.00675
-0.37%
$ 202,457 $ 1,782
May 13, 11 AM $ 0.00676
-0.54%
$ 202,781 $ 1,815
May 13, 10 AM $ 0.0068
-1.29%
$ 204,019 $ 2,402
May 13, 9 AM $ 0.00688
-0.74%
$ 206,543 $ 2,435
May 13, 8 AM $ 0.0069
-0.33%
$ 207,145 $ 2,506
May 13, 7 AM $ 0.00685
+1.38%
$ 205,549 $ 2,503
May 13, 6 AM $ 0.00677
+0.06%
$ 203,207 $ 2,706
May 13, 5 AM $ 0.00675
-1.10%
$ 202,469 $ 2,681
May 13, 4 AM $ 0.00681
-3.03%
$ 204,193 $ 2,727
May 13, 3 AM $ 0.00703
+0.05%
$ 210,998 $ 2,500
May 13, 2 AM $ 0.00705
+0.33%
$ 211,361 $ 2,485
May 13, 1 AM $ 0.00701
+0.26%
$ 210,445 $ 2,482
May 13, 12 AM $ 0.007
+0.55%
$ 209,924 $ 2,441
May 12, 11 PM $ 0.00689
-2.31%
$ 206,785 $ 2,420
May 12, 10 PM $ 0.00706
+0.53%
$ 211,677 $ 2,462
May 12, 9 PM $ 0.007
+0.40%
$ 210,124 $ 2,869
May 12, 8 PM $ 0.00701
-3.65%
$ 210,319 $ 3,017
May 12, 7 PM $ 0.00728
-0.48%
$ 218,499 $ 2,854
May 12, 6 PM $ 0.0073
+0.03%
$ 218,981 $ 2,896
May 12, 5 PM $ 0.00733
+1.71%
$ 219,815 $ 2,897
May 12, 4 PM $ 0.00731
+2.09%
$ 219,186 $ 2,860
May 12, 3 PM $ 0.00717
-6.94%
$ 215,041 $ 2,857
May 12, 2 PM $ 0.00764
+0.91%
$ 229,325 $ 2,099
May 12, 1 PM $ 0.00767
+0.99%
$ 230,244 $ 2,074
May 12, 12 PM $ 0.00761
-1.05%
$ 228,260 $ 2,080
May 12, 11 AM $ 0.00787
-8.47%
$ 236,158 $ 2,147
May 12, 10 AM $ 0.00863
-0.42%
$ 259,013 $ 1,526
May 12, 9 AM $ 0.00864
-0.72%
$ 259,237 $ 2,401
May 12, 8 AM $ 0.00863
-1.19%
$ 258,884 $ 3,387
May 12, 7 AM $ 0.00877
+0.14%
$ 263,121 $ 3,399
May 12, 6 AM $ 0.00876
+0.38%
$ 262,921 $ 3,101
May 12, 5 AM $ 0.00871
+1.61%
$ 261,252 $ 3,147
May 12, 4 AM $ 0.00853
+0.90%
$ 255,763 $ 3,004
May 12, 3 AM $ 0.00849
+0.34%
$ 254,709 $ 3,109
May 12, 2 AM $ 0.00845
-1.12%
$ 253,586 $ 3,922