sTONks Historical Data

sTONks Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00161
-0.46%
$ 48,225 $ 49
Feb 14, 11 AM $ 0.00161
+0.48%
$ 48,334 $ 50
Feb 14, 10 AM $ 0.0016
+0.91%
$ 47,947 $ 49
Feb 14, 9 AM $ 0.00158
+0.37%
$ 47,521 $ 49
Feb 14, 8 AM $ 0.00157
+0.45%
$ 47,232 $ 49
Feb 14, 7 AM $ 0.00157
-0.10%
$ 47,042 $ 48
Feb 14, 6 AM $ 0.00158
+0.61%
$ 47,271 $ 48
Feb 14, 5 AM $ 0.00157
+0.08%
$ 47,028 $ 48
Feb 14, 4 AM $ 0.00157
-0.01%
$ 47,037 $ 48
Feb 6, 9 PM $ 0.00144
+0.00%
$ 43,195 $ 34
Feb 6, 8 PM $ 0.00145
+1.62%
$ 43,463 $ 34
Feb 6, 7 PM $ 0.00141
-0.10%
$ 42,433 $ 33
Feb 6, 6 PM $ 0.00141
-0.87%
$ 42,321 $ 33
Feb 6, 5 PM $ 0.00143
+1.39%
$ 42,904 $ 33
Feb 6, 4 PM $ 0.00141
+1.63%
$ 42,163 $ 33
Feb 6, 3 PM $ 0.00138
+0.01%
$ 41,442 $ 32
Feb 6, 2 PM $ 0.00137
+0.43%
$ 41,223 $ 32
Feb 6, 1 PM $ 0.00136
+1.38%
$ 40,855 $ 32
Feb 6, 12 PM $ 0.00134
-0.46%
$ 40,267 $ 31
Feb 6, 11 AM $ 0.00134
+0.33%
$ 40,280 $ 31
Feb 6, 10 AM $ 0.00134
+0.23%
$ 40,153 $ 31
Feb 6, 9 AM $ 0.00133
+1.85%
$ 39,866 $ 31
Feb 6, 8 AM $ 0.0013
-0.39%
$ 39,019 $ 30
Feb 6, 7 AM $ 0.00131
-0.19%
$ 39,252 $ 30
Feb 6, 6 AM $ 0.00131
-2.07%
$ 39,424 $ 31
Feb 6, 5 AM $ 0.00133
+1.52%
$ 39,932 $ 31
Feb 6, 4 AM $ 0.0013
+0.93%
$ 38,893 $ 31
Feb 6, 3 AM $ 0.00129
+0.02%
$ 38,790 $ 30
Feb 6, 2 AM $ 0.0013
-0.61%
$ 38,932 $ 30
Feb 6, 1 AM $ 0.00129
+0.80%
$ 38,760 $ 30
Feb 6, 12 AM $ 0.00128
-2.61%
$ 38,358 $ 30
Feb 5, 11 PM $ 0.00132
-1.33%
$ 39,739 $ 31
Feb 5, 10 PM $ 0.00134
+1.97%
$ 40,226 $ 31
Feb 5, 9 PM $ 0.00133
-1.66%
$ 39,822 $ 31
Feb 5, 6 PM $ 0.00139
+0.06%
$ 41,804 $ 103
Feb 5, 5 PM $ 0.00139
-1.09%
$ 41,635 $ 102
Feb 5, 4 PM $ 0.0014
-1.24%
$ 41,930 $ 199
Feb 5, 3 PM $ 0.00138
-4.95%
$ 41,464 $ 200
Feb 5, 2 PM $ 0.00147
+1.27%
$ 44,121 $ 206
Feb 5, 1 PM $ 0.00145
-0.01%
$ 43,395 $ 206
Feb 5, 12 PM $ 0.00145
-0.05%
$ 43,415 $ 205
Feb 5, 11 AM $ 0.00145
-0.13%
$ 43,586 $ 205
Feb 5, 10 AM $ 0.00145
-0.42%
$ 43,614 $ 206
Feb 5, 9 AM $ 0.00146
+0.35%
$ 43,749 $ 207
Feb 5, 8 AM $ 0.00146
+0.80%
$ 43,854 $ 206
Feb 5, 7 AM $ 0.00145
+0.19%
$ 43,585 $ 205
Feb 5, 6 AM $ 0.00146
+0.47%
$ 43,658 $ 205
Feb 5, 5 AM $ 0.00145
+0.09%
$ 43,525 $ 236
Feb 5, 4 AM $ 0.00144
+0.10%
$ 43,291 $ 382
Feb 5, 3 AM $ 0.00144
+0.30%
$ 43,221 $ 380