sTONks Historical Data

sTONks Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00144
+0.10%
$ 43,291 $ 382
Feb 5, 3 AM $ 0.00144
+0.30%
$ 43,221 $ 380
Feb 5, 2 AM $ 0.00145
+0.19%
$ 43,467 $ 379
Feb 5, 1 AM $ 0.00146
+0.02%
$ 43,668 $ 382
Feb 5, 12 AM $ 0.00145
-0.44%
$ 43,631 $ 384
Feb 4, 11 PM $ 0.00147
+0.99%
$ 43,957 $ 473
Feb 4, 10 PM $ 0.00145
+0.44%
$ 43,647 $ 2,611
Feb 4, 9 PM $ 0.00145
-0.98%
$ 43,551 $ 2,607
Feb 4, 8 PM $ 0.00147
+0.06%
$ 44,071 $ 2,638
Feb 4, 7 PM $ 0.00146
-1.21%
$ 43,838 $ 2,642
Feb 4, 6 PM $ 0.00147
+4.46%
$ 44,057 $ 2,662
Feb 4, 5 PM $ 0.00139
+0.95%
$ 41,580 $ 2,593
Feb 4, 4 PM $ 0.00136
-4.33%
$ 40,858 $ 2,532
Feb 4, 3 PM $ 0.00142
-1.18%
$ 42,706 $ 2,355
Feb 4, 2 PM $ 0.00144
-0.66%
$ 43,270 $ 2,383
Feb 4, 1 PM $ 0.00145
-0.03%
$ 43,585 $ 2,402
Feb 4, 12 PM $ 0.00145
-0.11%
$ 43,765 $ 2,404
Feb 4, 11 AM $ 0.00146
+0.15%
$ 43,728 $ 2,407
Feb 4, 10 AM $ 0.00145
+0.31%
$ 43,616 $ 2,408
Feb 4, 9 AM $ 0.00145
-0.66%
$ 43,470 $ 2,398
Feb 4, 8 AM $ 0.00146
-0.64%
$ 43,679 $ 2,413
Feb 4, 7 AM $ 0.00146
-0.14%
$ 43,936 $ 2,424
Feb 4, 6 AM $ 0.00146
-0.88%
$ 43,812 $ 2,426
Feb 4, 5 AM $ 0.00148
-0.21%
$ 44,335 $ 2,382
Feb 3, 11 PM $ 0.00175
+0.00%
$ -- $ 68
Feb 3, 10 PM $ 0.00175
+0.12%
$ 52,353 $ 26
Feb 3, 9 PM $ 0.00174
-0.12%
$ 52,291 $ 26
Feb 3, 8 PM $ 0.00175
+2.01%
$ 52,353 $ 26
Feb 3, 7 PM $ 0.00171
+2.82%
$ 51,289 $ 26
Feb 3, 6 PM $ 0.00166
-2.25%
$ 49,815 $ 25
Feb 3, 5 PM $ 0.0017
-1.40%
$ 50,960 $ 16
Feb 3, 4 PM $ 0.00172
+0.27%
$ 51,689 $ 16
Feb 3, 3 PM $ 0.00171
+0.50%
$ 51,409 $ 16
Feb 3, 2 PM $ 0.00171
+0.01%
$ 51,164 $ 16
Feb 3, 1 PM $ 0.00171
+0.46%
$ 51,158 $ 16
Feb 3, 12 PM $ 0.0017
+0.46%
$ 50,926 $ 22
Feb 3, 11 AM $ 0.00169
+0.03%
$ 50,569 $ 22
Feb 3, 10 AM $ 0.00169
+0.21%
$ 50,737 $ 22
Feb 3, 9 AM $ 0.00168
-1.23%
$ 50,461 $ 22
Feb 3, 8 AM $ 0.0017
+0.26%
$ 51,045 $ 23
Feb 3, 7 AM $ 0.0017
-0.10%
$ 50,864 $ 35
Feb 3, 6 AM $ 0.0017
+0.10%
$ 50,893 $ 35
Feb 3, 5 AM $ 0.00169
-0.47%
$ 50,765 $ 35
Feb 3, 4 AM $ 0.00168
+0.32%
$ 50,370 $ 35
Feb 3, 3 AM $ 0.00166
-0.28%
$ 49,874 $ 34
Feb 3, 2 AM $ 0.00167
-0.46%
$ 50,241 $ 34
Feb 3, 1 AM $ 0.00168
-0.31%
$ 50,470 $ 34
Feb 3, 12 AM $ 0.00169
-0.53%
$ 50,596 $ 19
Feb 2, 11 PM $ 0.0017
-0.28%
$ 50,905 $ 19
Feb 2, 10 PM $ 0.0017
+0.27%
$ 50,991 $ 19