sTONks Historical Data

sTONks Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00845
-1.12%
$ 253,586 $ 3,922
May 12, 1 AM $ 0.00861
-1.01%
$ 258,353 $ 3,962
May 12, 12 AM $ 0.00882
+0.96%
$ 264,522 $ 4,129
May 11, 11 PM $ 0.00871
-1.22%
$ 261,303 $ 5,249
May 11, 10 PM $ 0.00876
-2.43%
$ 262,758 $ 5,299
May 11, 9 PM $ 0.00895
+0.33%
$ 268,615 $ 4,815
May 11, 8 PM $ 0.00895
+0.41%
$ 268,479 $ 5,364
May 11, 7 PM $ 0.00879
+2.36%
$ 263,666 $ 5,646
May 11, 6 PM $ 0.00852
-0.69%
$ 255,627 $ 5,478
May 11, 5 PM $ 0.00857
+0.34%
$ 257,235 $ 6,381
May 11, 4 PM $ 0.00862
+0.37%
$ 258,529 $ 6,526
May 11, 3 PM $ 0.00849
+0.33%
$ 254,680 $ 7,417
May 11, 2 PM $ 0.00926
-0.21%
$ 277,766 $ 7,392
May 11, 1 PM $ 0.00927
-0.64%
$ 278,137 $ 7,748
May 11, 12 PM $ 0.00935
+0.21%
$ 280,424 $ 7,711
May 11, 11 AM $ 0.0094
-0.75%
$ 281,894 $ 7,635
May 11, 10 AM $ 0.00973
+0.00%
$ 291,861 $ 8,165
May 11, 9 AM $ 0.00869
+0.52%
$ 260,565 $ 7,560
May 11, 8 AM $ 0.00862
+0.10%
$ 258,608 $ 8,165
May 11, 7 AM $ 0.00855
+0.29%
$ 256,540 $ 9,788
May 11, 6 AM $ 0.00853
-0.94%
$ 255,859 $ 10,502
May 11, 5 AM $ 0.00863
+0.46%
$ 258,919 $ 10,466
May 11, 4 AM $ 0.0086
-1.11%
$ 257,910 $ 10,487
May 11, 3 AM $ 0.00901
-8.10%
$ 270,343 $ 10,791
May 11, 2 AM $ 0.00997
-0.11%
$ 299,211 $ 9,746
May 11, 1 AM $ 0.01
-1.08%
$ 300,453 $ 12,077
May 11, 12 AM $ 0.0101
+3.29%
$ 303,147 $ 12,923
May 10, 11 PM $ 0.00973
+0.88%
$ 291,913 $ 12,528
May 10, 10 PM $ 0.00957
+1.55%
$ 286,983 $ 12,649
May 10, 9 PM $ 0.00932
+4.35%
$ 279,747 $ 12,333
May 10, 8 PM $ 0.00898
-1.89%
$ 269,463 $ 15,723
May 10, 7 PM $ 0.00923
+0.18%
$ 276,957 $ 16,235
May 10, 6 PM $ 0.00923
+5.19%
$ 276,800 $ 16,848
May 10, 5 PM $ 0.00871
+0.57%
$ 261,245 $ 16,066
May 10, 4 PM $ 0.00866
-0.09%
$ 259,900 $ 16,503
May 10, 3 PM $ 0.00863
+0.98%
$ 258,881 $ 20,108
May 10, 2 PM $ 0.00859
+2.58%
$ 257,605 $ 21,849
May 10, 10 AM $ 0.0094
-0.84%
$ 281,859 $ 29,971
May 10, 9 AM $ 0.00947
+2.05%
$ 284,043 $ 29,898
May 10, 8 AM $ 0.00928
+4.90%
$ 278,330 $ 29,858
May 10, 7 AM $ 0.00887
+1.45%
$ 265,999 $ 27,377
May 10, 6 AM $ 0.00869
-0.16%
$ 260,734 $ 30,091
May 10, 5 AM $ 0.00866
-0.71%
$ 259,739 $ 31,631
May 10, 4 AM $ 0.00869
-1.68%
$ 260,752 $ 30,949
May 10, 2 AM $ 0.00989
+0.00%
$ 296,801 $ 30,541
May 10, 1 AM $ 0.0106
+0.64%
$ 318,645 $ 31,344
May 10, 12 AM $ 0.0106
-0.68%
$ 317,554 $ 35,277
May 9, 11 PM $ 0.0105
-0.22%
$ 313,741 $ 36,315
May 9, 10 PM $ 0.0105
+0.00%
$ 314,383 $ 38,270
May 9, 4 PM $ 0.00739
+0.00%
$ 221,613 $ 35,338