sTONks Historical Data

sTONks Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00166
+0.00%
$ 49,917 $ 764
Jan 31, 9 PM $ 0.00166
+1.61%
$ 49,868 $ 764
Jan 31, 8 PM $ 0.00162
-0.95%
$ 48,726 $ 751
Jan 31, 7 PM $ 0.00162
-0.07%
$ 48,662 $ 753
Jan 31, 6 PM $ 0.00163
-1.21%
$ 48,886 $ 745
Jan 31, 5 PM $ 0.00163
-1.57%
$ 49,036 $ 757
Jan 31, 4 PM $ 0.00167
+1.95%
$ 50,192 $ 731
Jan 31, 3 PM $ 0.00164
+1.35%
$ 49,191 $ 167
Jan 31, 2 PM $ 0.0016
-6.37%
$ 48,106 $ 165
Jan 31, 1 PM $ 0.00171
-0.08%
$ 51,409 $ 174
Jan 31, 12 PM $ 0.00171
-0.21%
$ 51,431 $ 193
Jan 31, 11 AM $ 0.00172
+0.10%
$ 51,605 $ 193
Jan 31, 10 AM $ 0.00172
+0.16%
$ 51,584 $ 193
Jan 31, 9 AM $ 0.00172
+0.28%
$ 51,688 $ 193
Jan 31, 8 AM $ 0.00171
-0.70%
$ 51,378 $ 193
Jan 31, 7 AM $ 0.00172
-0.28%
$ 51,655 $ 194
Jan 31, 6 AM $ 0.00172
-0.57%
$ 51,708 $ 194
Jan 31, 5 AM $ 0.00173
+0.25%
$ 51,979 $ 195
Jan 31, 4 AM $ 0.00173
+0.14%
$ 51,951 $ 194
Jan 31, 3 AM $ 0.00173
-0.33%
$ 51,860 $ 194
Jan 31, 2 AM $ 0.00173
-0.39%
$ 51,929 $ 195
Jan 31, 1 AM $ 0.00174
-0.71%
$ 52,125 $ 195
Jan 31, 12 AM $ 0.00175
-0.52%
$ 52,531 $ 197
Jan 30, 11 PM $ 0.00176
+0.09%
$ 52,657 $ 198
Jan 30, 10 PM $ 0.00184
-0.22%
$ 55,210 $ 19
Jan 30, 9 PM $ 0.00184
+0.08%
$ 55,210 $ 19
Jan 30, 8 PM $ 0.00184
-1.08%
$ 55,260 $ 19
Jan 30, 7 PM $ 0.00186
+0.50%
$ 55,980 $ 19
Jan 30, 6 PM $ 0.00183
-0.39%
$ 54,901 $ 19
Jan 30, 5 PM $ 0.00184
-0.04%
$ 55,326 $ 19
Jan 30, 4 PM $ 0.00185
+0.39%
$ 55,317 $ 19
Jan 30, 3 PM $ 0.00184
+0.35%
$ 55,314 $ 19
Jan 30, 2 PM $ 0.00185
+0.78%
$ 55,501 $ 19
Jan 30, 1 PM $ 0.00184
-0.29%
$ 55,112 $ 19
Jan 30, 9 AM $ 0.00183
-0.09%
$ 54,784 $ 5
Jan 30, 8 AM $ 0.00182
-0.84%
$ 54,632 $ 5
Jan 30, 7 AM $ 0.00182
+0.84%
$ 54,736 $ 5
Jan 30, 6 AM $ 0.0018
-1.03%
$ 54,100 $ 5
Jan 30, 5 AM $ 0.00182
-0.36%
$ 54,512 $ 5
Jan 30, 4 AM $ 0.00182
+0.83%
$ 54,718 $ 5
Jan 30, 3 AM $ 0.00181
-0.23%
$ 54,204 $ 5
Jan 30, 2 AM $ 0.00182
-0.62%
$ 54,574 $ 5
Jan 30, 1 AM $ 0.00183
-1.13%
$ 54,822 $ 5
Jan 30, 12 AM $ 0.00184
-0.65%
$ 55,339 $ 5
Jan 29, 11 PM $ 0.00185
-0.40%
$ 55,630 $ 5
Jan 29, 10 PM $ 0.00186
-0.16%
$ 55,765 $ 5
Jan 29, 9 PM $ 0.00186
-0.21%
$ 55,843 $ 5
Jan 29, 8 PM $ 0.00186
+0.49%
$ 55,730 $ 5
Jan 29, 7 PM $ 0.00185
+0.65%
$ 55,480 $ 5
Jan 29, 6 PM $ 0.00186
-0.05%
$ 55,760 $ 5