sTONks Historical Data

sTONks Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00358
+0.39%
$107,451 $483
Jul 2, 3 PM $0.00356
-0.20%
$106,786 $469
Jul 2, 2 PM $0.00358
-1.40%
$107,523 $469
Jul 2, 1 PM $0.00365
+2.28%
$109,540 $479
Jul 2, 12 PM $0.00358
+0.52%
$107,531 $470
Jul 2, 11 AM $0.0036
-0.81%
$107,882 $470
Jul 2, 10 AM $0.00365
+0.61%
$109,466 $1,007
Jul 2, 9 AM $0.00357
+2.75%
$107,182 $1,007
Jul 2, 8 AM $0.0035
+2.93%
$104,983 $965
Jul 2, 7 AM $0.00339
+0.22%
$101,769 $944
Jul 2, 6 AM $0.00339
-0.24%
$101,594 $972
Jul 2, 5 AM $0.00338
-0.20%
$101,478 $975
Jul 2, 4 AM $0.00338
-0.58%
$101,507 $974
Jul 2, 3 AM $0.0034
+0.27%
$101,907 $828
Jul 2, 2 AM $0.00337
-0.68%
$101,182 $824
Jul 2, 1 AM $0.00339
+0.35%
$101,571 $826
Jul 2, 12 AM $0.00337
+0.12%
$101,234 $821
Jul 1, 11 PM $0.00337
-0.25%
$101,234 $820
Jul 1, 10 PM $0.00338
+0.03%
$101,536 $823
Jul 1, 9 PM $0.00338
+1.17%
$101,354 $823
Jul 1, 8 PM $0.00334
-0.09%
$100,125 $787
Jul 1, 7 PM $0.00335
-0.57%
$100,562 $788
Jul 1, 6 PM $0.00337
+0.16%
$101,025 $795
Jul 1, 5 PM $0.00335
-0.02%
$100,614 $827
Jul 1, 4 PM $0.00338
-0.75%
$101,415 $828
Jul 1, 3 PM $0.00339
+0.59%
$101,767 $841
Jul 1, 2 PM $0.00338
+0.16%
$101,352 $832
Jul 1, 1 PM $0.00336
+1.13%
$100,749 $833
Jul 1, 12 PM $0.00334
-0.81%
$100,330 $820
Jul 1, 11 AM $0.00338
+3.04%
$101,472 $1,002
Jul 1, 10 AM $0.00328
-0.08%
$98,408 $239
Jul 1, 9 AM $0.00331
-0.40%
$99,189 $239
Jul 1, 8 AM $0.00331
+0.22%
$99,318 $242
Jul 1, 7 AM $0.00331
-0.14%
$99,167 $241
Jul 1, 6 AM $0.00331
-0.18%
$99,423 $209
Jul 1, 5 AM $0.00331
-0.57%
$99,233 $209
Jul 1, 4 AM $0.00333
+0.69%
$99,782 $210
Jul 1, 3 AM $0.00329
+0.71%
$98,691 $208
Jul 1, 2 AM $0.00323
-0.11%
$96,812 $206
Jul 1, 1 AM $0.00322
+0.15%
$96,724 $204
Jul 1, 12 AM $0.00322
+0.94%
$96,586 $203
Jun 30, 11 PM $0.00319
-0.42%
$95,848 $201
Jun 30, 10 PM $0.00321
-1.12%
$96,223 $202
Jun 30, 9 PM $0.00325
-0.52%
$97,587 $205
Jun 30, 8 PM $0.00326
-0.67%
$97,943 $206
Jun 30, 7 PM $0.00329
-0.22%
$98,841 $207
Jun 30, 6 PM $0.00331
-0.75%
$99,159 $208
Jun 30, 5 PM $0.00334
+0.16%
$100,083 $174
Jun 30, 4 PM $0.00332
+0.84%
$99,699 $167
Jun 30, 3 PM $0.0033
-1.40%
$99,128 $165