sTONks Historical Data

sTONks Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00318
+0.23%
$ 95,332 $ 3,639
May 4, 1 PM $ 0.00317
-0.73%
$ 95,083 $ 3,625
May 4, 12 PM $ 0.00318
+0.88%
$ 95,505 $ 3,651
May 4, 11 AM $ 0.00315
-0.06%
$ 94,596 $ 3,626
May 4, 10 AM $ 0.00315
-1.62%
$ 94,480 $ 3,584
May 4, 9 AM $ 0.00319
-0.06%
$ 95,801 $ 3,853
May 4, 8 AM $ 0.00319
+0.16%
$ 95,615 $ 3,846
May 4, 7 AM $ 0.00318
+0.15%
$ 95,498 $ 3,830
May 4, 6 AM $ 0.00318
-0.63%
$ 95,290 $ 3,826
May 4, 5 AM $ 0.0032
+1.54%
$ 95,916 $ 3,848
May 4, 4 AM $ 0.00315
+0.76%
$ 94,467 $ 3,858
May 4, 3 AM $ 0.00289
+0.02%
$ 86,634 $ 3,722
May 4, 2 AM $ 0.00289
+1.55%
$ 86,597 $ 3,403
May 4, 1 AM $ 0.00301
+0.00%
$ 90,432 $ 3,367
May 4, 12 AM $ 0.00278
+0.00%
$ 83,476 $ 684
May 3, 11 PM $ 0.00278
-0.20%
$ 83,357 $ 777
May 3, 10 PM $ 0.00278
+0.15%
$ 83,517 $ 1,799
May 3, 9 PM $ 0.00279
-1.01%
$ 83,635 $ 1,850
May 3, 8 PM $ 0.00282
+0.33%
$ 84,506 $ 1,979
May 3, 7 PM $ 0.00281
-0.09%
$ 84,264 $ 1,973
May 3, 6 PM $ 0.00281
+0.11%
$ 84,242 $ 1,985
May 3, 5 PM $ 0.00281
-0.13%
$ 84,188 $ 1,980
May 3, 4 PM $ 0.00281
-0.09%
$ 84,153 $ 2,155
May 3, 3 PM $ 0.00281
+0.32%
$ 84,150 $ 2,568
May 3, 2 PM $ 0.00279
+0.05%
$ 83,826 $ 2,558
May 3, 1 PM $ 0.00279
+0.03%
$ 83,735 $ 2,555
Apr 26, 6 AM $ 0.00263
+0.27%
$ 79,041 $ 53
Apr 26, 5 AM $ 0.00263
+0.57%
$ 78,912 $ 53
Apr 26, 4 AM $ 0.00261
-0.15%
$ 78,327 $ 52
Apr 26, 3 AM $ 0.00262
+0.52%
$ 78,519 $ 52
Apr 26, 2 AM $ 0.0026
+0.10%
$ 78,136 $ 52
Apr 26, 1 AM $ 0.0026
-0.38%
$ 78,125 $ 52
Apr 26, 12 AM $ 0.00262
-0.42%
$ 78,562 $ 52
Apr 25, 11 PM $ 0.00263
+0.36%
$ 78,887 $ 53
Apr 25, 10 PM $ 0.00262
+0.06%
$ 78,747 $ 53
Apr 25, 9 PM $ 0.00262
-0.09%
$ 78,743 $ 53
Apr 25, 8 PM $ 0.00263
-0.03%
$ 78,756 $ 53
Apr 25, 7 PM $ 0.00262
+0.01%
$ 78,742 $ 53
Apr 25, 6 PM $ 0.00263
+0.43%
$ 78,785 $ 53
Apr 25, 5 PM $ 0.00262
-0.09%
$ 78,749 $ 52
Apr 25, 4 PM $ 0.00263
-0.51%
$ 78,834 $ 53
Apr 25, 3 PM $ 0.00264
-0.62%
$ 79,281 $ 53
Apr 25, 2 PM $ 0.00266
-0.33%
$ 79,827 $ 73
Apr 25, 1 PM $ 0.00267
+0.09%
$ 79,989 $ 73
Apr 25, 12 PM $ 0.00267
-0.18%
$ 80,129 $ 78
Apr 25, 11 AM $ 0.00267
-0.45%
$ 80,154 $ 78
Apr 25, 10 AM $ 0.00268
-0.02%
$ 80,426 $ 79
Apr 25, 9 AM $ 0.00267
-0.68%
$ 80,208 $ 79
Apr 25, 8 AM $ 0.00269
-0.02%
$ 80,838 $ 79
Apr 25, 7 AM $ 0.00269
-0.15%
$ 80,806 $ 79