sTONks Historical Data

sTONks Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00336
+0.20%
$100,789 $168
Jun 30, 1 PM $0.00335
-0.31%
$100,513 $168
Jun 30, 12 PM $0.00336
-1.61%
$100,858 $168
Jun 30, 11 AM $0.00332
-0.49%
$99,475 $171
Jun 30, 10 AM $0.00331
-0.12%
$99,403 $18
Jun 30, 9 AM $0.00332
-0.09%
$99,586 $17
Jun 30, 8 AM $0.00334
+0.24%
$100,084 $17
Jun 30, 7 AM $0.00332
-0.33%
$99,633 $17
Jun 30, 6 AM $0.00334
+0.29%
$100,259 $17
Jun 30, 5 AM $0.00334
+0.16%
$100,101 $17
Jun 30, 4 AM $0.00333
+0.19%
$99,963 $17
Jun 30, 3 AM $0.00332
-0.50%
$99,647 $17
Jun 30, 2 AM $0.00332
+0.08%
$99,599 $17
Jun 30, 1 AM $0.00332
-0.18%
$99,646 $17
Jun 30, 12 AM $0.00331
-0.72%
$99,401 $17
Jun 29, 11 PM $0.00335
-0.46%
$100,422 $29
Jun 29, 10 PM $0.00336
-0.42%
$100,810 $30
Jun 29, 9 PM $0.00337
+0.39%
$101,038 $30
Jun 29, 8 PM $0.00335
-0.39%
$100,620 $53
Jun 29, 7 PM $0.00337
-0.37%
$101,034 $53
Jun 29, 6 PM $0.00337
+0.84%
$101,208 $100
Jun 29, 5 PM $0.00336
-0.23%
$100,730 $99
Jun 29, 4 PM $0.00336
-0.32%
$100,662 $100
Jun 29, 3 PM $0.00338
+0.84%
$101,432 $100
Jun 29, 2 PM $0.00333
+0.33%
$99,814 $209
Jun 29, 1 PM $0.00335
-0.22%
$100,384 $207
Jun 29, 12 PM $0.00334
+0.40%
$100,198 $209
Jun 29, 11 AM $0.00333
-0.48%
$100,033 $207
Jun 29, 10 AM $0.00336
+0.14%
$100,669 $192
Jun 29, 9 AM $0.00335
+0.58%
$100,427 $192
Jun 29, 8 AM $0.00333
-1.06%
$99,775 $191
Jun 29, 7 AM $0.00336
-1.02%
$100,803 $192
Jun 29, 6 AM $0.00341
+1.50%
$102,214 $194
Jun 29, 5 AM $0.00334
-0.67%
$100,210 $192
Jun 29, 4 AM $0.00336
+0.53%
$100,809 $192
Jun 29, 3 AM $0.00334
+0.50%
$100,177 $191
Jun 29, 2 AM $0.00332
-0.02%
$99,481 $190
Jun 29, 1 AM $0.00331
+0.24%
$99,344 $190
Jun 29, 12 AM $0.00331
-0.38%
$99,164 $189
Jun 28, 11 PM $0.00333
+0.33%
$99,892 $179
Jun 28, 10 PM $0.00335
+2.11%
$100,559 $180
Jun 28, 9 PM $0.00328
+0.84%
$98,479 $224
Jun 28, 8 PM $0.00325
+0.15%
$97,487 $205
Jun 28, 7 PM $0.00325
+1.84%
$97,491 $205
Jun 28, 6 PM $0.0032
-0.10%
$96,003 $155
Jun 28, 5 PM $0.00319
-0.07%
$95,803 $156
Jun 28, 4 PM $0.00319
-0.19%
$95,780 $157
Jun 28, 3 PM $0.00322
+0.37%
$96,521 $157
Jun 28, 2 PM $0.00321
+1.49%
$96,164 $158
Jun 28, 1 PM $0.00315
-0.13%
$94,500 $220