sTONks Historical Data

sTONks Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00186
+0.49%
$ 55,730 $ 5
Jan 29, 7 PM $ 0.00185
+0.65%
$ 55,480 $ 5
Jan 29, 6 PM $ 0.00186
-0.05%
$ 55,760 $ 5
Jan 29, 5 PM $ 0.00186
+0.46%
$ 55,915 $ 5
Jan 29, 4 PM $ 0.00185
+0.34%
$ 55,394 $ 5
Jan 29, 3 PM $ 0.00183
-1.82%
$ 54,751 $ 5
Jan 29, 2 PM $ 0.00187
-0.66%
$ 56,051 $ 5
Jan 29, 1 PM $ 0.00188
+0.03%
$ 56,512 $ 5
Jan 29, 12 PM $ 0.00188
-0.63%
$ 56,474 $ 5
Jan 29, 11 AM $ 0.0019
-0.27%
$ 56,946 $ 5
Jan 29, 10 AM $ 0.00189
-1.34%
$ 56,808 $ 5
Jan 29, 9 AM $ 0.00192
+0.00%
$ 57,604 $ 5
Jan 29, 6 AM $ 0.00191
+0.00%
$ 57,437 $ 6
Jan 29, 5 AM $ 0.00192
-0.14%
$ 57,513 $ 6
Jan 29, 4 AM $ 0.00192
-0.26%
$ 57,472 $ 6
Jan 29, 3 AM $ 0.00192
+0.30%
$ 57,745 $ 6
Jan 29, 2 AM $ 0.00192
-0.59%
$ 57,660 $ 13
Jan 29, 1 AM $ 0.00194
-0.35%
$ 58,333 $ 13
Jan 29, 12 AM $ 0.00195
-0.27%
$ 58,522 $ 14
Jan 28, 11 PM $ 0.00195
-0.06%
$ 58,640 $ 14
Jan 28, 10 PM $ 0.00195
+0.24%
$ 58,563 $ 14
Jan 28, 9 PM $ 0.00195
+0.32%
$ 58,387 $ 14
Jan 28, 8 PM $ 0.00194
-0.29%
$ 58,215 $ 14
Jan 28, 7 PM $ 0.00194
-0.08%
$ 58,120 $ 14
Jan 28, 6 PM $ 0.00194
-0.38%
$ 58,171 $ 14
Jan 28, 5 PM $ 0.00194
+0.33%
$ 58,251 $ 14
Jan 28, 4 PM $ 0.00193
-0.42%
$ 57,860 $ 13
Jan 28, 3 PM $ 0.00194
-0.52%
$ 58,077 $ 13
Jan 28, 2 PM $ 0.00195
-0.12%
$ 58,439 $ 14
Jan 28, 1 PM $ 0.00195
+0.12%
$ 58,526 $ 14
Jan 28, 12 PM $ 0.00195
-0.39%
$ 58,481 $ 24
Jan 28, 11 AM $ 0.00195
+0.17%
$ 58,507 $ 24
Jan 28, 10 AM $ 0.00195
-0.13%
$ 58,418 $ 24
Jan 28, 9 AM $ 0.00194
+0.53%
$ 58,345 $ 38
Jan 28, 8 AM $ 0.00194
+0.28%
$ 58,104 $ 38
Jan 28, 7 AM $ 0.00193
-0.46%
$ 57,978 $ 38
Jan 28, 6 AM $ 0.00194
-0.04%
$ 58,168 $ 38
Jan 28, 5 AM $ 0.00194
+0.36%
$ 58,111 $ 32
Jan 28, 4 AM $ 0.00193
+0.01%
$ 57,894 $ 32
Jan 28, 3 AM $ 0.00193
+0.09%
$ 57,935 $ 32
Jan 28, 2 AM $ 0.00193
-0.30%
$ 57,942 $ 32
Jan 28, 1 AM $ 0.00194
-0.38%
$ 58,070 $ 24
Jan 28, 12 AM $ 0.00194
-0.28%
$ 58,192 $ 24
Jan 27, 11 PM $ 0.00195
-0.20%
$ 58,503 $ 24
Jan 27, 10 PM $ 0.00196
+0.39%
$ 58,702 $ 25
Jan 27, 9 PM $ 0.00195
-0.20%
$ 58,529 $ 24
Jan 27, 8 PM $ 0.00195
-0.01%
$ 58,528 $ 25
Jan 27, 7 PM $ 0.00195
+0.04%
$ 58,483 $ 24
Jan 27, 6 PM $ 0.00194
+0.11%
$ 58,068 $ 24
Jan 27, 5 PM $ 0.00194
-1.04%
$ 58,052 $ 24