sTONks Historical Data

sTONks Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00269
-0.15%
$ 80,806 $ 79
Apr 25, 6 AM $ 0.0027
+1.93%
$ 80,900 $ 79
Apr 25, 5 AM $ 0.00265
+0.11%
$ 79,395 $ 318
Apr 25, 4 AM $ 0.00265
+0.12%
$ 79,476 $ 318
Apr 25, 3 AM $ 0.00264
-0.09%
$ 79,251 $ 318
Apr 25, 2 AM $ 0.00264
+0.34%
$ 79,225 $ 318
Apr 25, 1 AM $ 0.00263
-0.37%
$ 78,891 $ 316
Apr 25, 12 AM $ 0.00264
-0.29%
$ 79,097 $ 317
Apr 24, 11 PM $ 0.00264
-0.06%
$ 79,262 $ 416
Apr 24, 10 PM $ 0.00265
-0.02%
$ 79,501 $ 429
Apr 24, 9 PM $ 0.00265
-0.94%
$ 79,459 $ 437
Apr 24, 8 PM $ 0.00266
+0.77%
$ 79,934 $ 719
Apr 24, 7 PM $ 0.00264
+0.28%
$ 79,146 $ 768
Apr 24, 6 PM $ 0.00263
+0.72%
$ 78,836 $ 900
Apr 24, 5 PM $ 0.00262
+0.71%
$ 78,485 $ 922
Apr 24, 4 PM $ 0.0026
-0.44%
$ 78,117 $ 2,116
Apr 24, 3 PM $ 0.00261
-0.47%
$ 78,313 $ 2,130
Apr 24, 2 PM $ 0.00262
+0.16%
$ 78,733 $ 2,149
Apr 24, 1 PM $ 0.00262
+0.08%
$ 78,664 $ 2,147
Apr 24, 12 PM $ 0.00263
+0.42%
$ 78,789 $ 2,194
Apr 24, 11 AM $ 0.00262
+1.13%
$ 78,562 $ 2,190
Apr 24, 10 AM $ 0.00258
-1.13%
$ 77,509 $ 2,168
Apr 24, 9 AM $ 0.00261
-0.60%
$ 78,395 $ 2,305
Apr 24, 8 AM $ 0.00263
-0.09%
$ 78,942 $ 2,319
Apr 24, 7 AM $ 0.00263
+0.51%
$ 79,014 $ 2,323
Apr 24, 6 AM $ 0.00262
+5.64%
$ 78,456 $ 2,311
Apr 24, 5 AM $ 0.00248
+0.43%
$ 74,336 $ 2,011
Apr 24, 4 AM $ 0.00246
+0.15%
$ 73,943 $ 2,004
Apr 24, 3 AM $ 0.00246
-0.84%
$ 73,814 $ 1,999
Apr 24, 2 AM $ 0.00247
+0.26%
$ 74,112 $ 2,016
Apr 24, 1 AM $ 0.00246
-1.08%
$ 73,830 $ 2,002
Apr 24, 12 AM $ 0.00249
-2.57%
$ 74,672 $ 2,021
Apr 23, 11 PM $ 0.00255
-0.76%
$ 76,630 $ 1,916
Apr 23, 10 PM $ 0.00257
-0.23%
$ 77,228 $ 1,911
Apr 23, 9 PM $ 0.00258
-5.32%
$ 77,427 $ 1,916
Apr 23, 8 PM $ 0.00272
-1.68%
$ 81,571 $ 1,632
Apr 23, 7 PM $ 0.00276
+0.04%
$ 82,837 $ 1,579
Apr 23, 6 PM $ 0.00269
+1.03%
$ 80,846 $ 1,558
Apr 23, 5 PM $ 0.00269
+19.95%
$ 80,736 $ 1,466
Apr 23, 4 PM $ 0.00224
+0.28%
$ 67,249 $ 282
Apr 23, 3 PM $ 0.00223
+0.04%
$ 66,882 $ 281
Apr 23, 2 PM $ 0.00226
-0.44%
$ 67,776 $ 281
Apr 23, 1 PM $ 0.00227
+0.13%
$ 68,141 $ 221
Apr 23, 12 PM $ 0.0023
+0.06%
$ 68,945 $ 254
Apr 23, 11 AM $ 0.0023
+0.05%
$ 68,908 $ 219
Apr 23, 10 AM $ 0.0023
-0.47%
$ 69,025 $ 219
Apr 23, 9 AM $ 0.0023
-0.36%
$ 68,958 $ 135
Apr 23, 8 AM $ 0.00231
-0.03%
$ 69,240 $ 112
Apr 23, 7 AM $ 0.00231
+0.00%
$ 69,361 $ 112
Apr 23, 6 AM $ 0.00231
-0.07%
$ 69,350 $ 112