sTONks Historical Data

sTONks Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00315
-0.13%
$94,500 $220
Jun 28, 12 PM $0.00316
-0.18%
$94,743 $219
Jun 28, 11 AM $0.00316
-0.07%
$94,694 $220
Jun 28, 10 AM $0.00316
+0.24%
$94,783 $220
Jun 28, 9 AM $0.00315
+0.27%
$94,534 $219
Jun 28, 8 AM $0.00314
-0.52%
$94,069 $218
Jun 28, 7 AM $0.00316
+0.80%
$94,780 $219
Jun 28, 6 AM $0.00315
+0.27%
$94,555 $218
Jun 28, 5 AM $0.00314
-0.48%
$94,091 $219
Jun 28, 4 AM $0.00315
-0.64%
$94,516 $219
Jun 28, 3 AM $0.00317
+0.09%
$95,059 $220
Jun 28, 2 AM $0.00318
+0.04%
$95,302 $220
Jun 28, 1 AM $0.00318
-0.10%
$95,277 $221
Jun 28, 12 AM $0.00318
-0.03%
$95,258 $221
Jun 27, 11 PM $0.00318
-0.07%
$95,403 $221
Jun 27, 10 PM $0.00319
+1.50%
$95,608 $221
Jun 27, 9 PM $0.00314
+0.05%
$94,252 $172
Jun 27, 8 PM $0.00314
+0.40%
$94,168 $223
Jun 27, 7 PM $0.00312
-0.61%
$93,636 $222
Jun 27, 6 PM $0.00314
-0.41%
$94,234 $223
Jun 27, 5 PM $0.00316
-0.58%
$94,729 $309
Jun 27, 4 PM $0.00318
+0.34%
$95,416 $428
Jun 27, 3 PM $0.00316
+0.04%
$94,765 $427
Jun 27, 2 PM $0.00317
-1.00%
$95,155 $425
Jun 27, 1 PM $0.00321
+0.04%
$96,159 $254
Jun 27, 12 PM $0.00321
-0.32%
$96,257 $254
Jun 27, 11 AM $0.00322
-0.22%
$96,609 $255
Jun 27, 10 AM $0.00322
-0.26%
$96,619 $255
Jun 27, 9 AM $0.00324
+0.29%
$97,303 $255
Jun 27, 8 AM $0.00324
+0.26%
$97,287 $321
Jun 27, 7 AM $0.00321
+0.16%
$96,304 $321
Jun 27, 6 AM $0.00321
+0.98%
$96,235 $318
Jun 27, 5 AM $0.00318
-0.25%
$95,296 $315
Jun 27, 4 AM $0.00319
+0.11%
$95,555 $316
Jun 27, 3 AM $0.00318
-0.37%
$95,259 $325
Jun 27, 2 AM $0.00318
+0.41%
$95,384 $326
Jun 27, 1 AM $0.00317
-0.10%
$95,052 $324
Jun 27, 12 AM $0.00317
-0.23%
$95,089 $324
Jun 26, 11 PM $0.00318
-0.59%
$95,368 $325
Jun 26, 10 PM $0.00319
+0.26%
$95,800 $483
Jun 26, 9 PM $0.00318
+0.31%
$95,434 $498
Jun 26, 8 PM $0.00317
-0.37%
$94,975 $979
Jun 26, 7 PM $0.00317
+0.54%
$95,199 $981
Jun 26, 6 PM $0.00317
-1.27%
$95,041 $974
Jun 26, 5 PM $0.00322
-0.99%
$96,626 $893
Jun 26, 4 PM $0.00326
-0.31%
$97,666 $821
Jun 26, 3 PM $0.00326
+0.27%
$97,790 $1,219
Jun 26, 2 PM $0.00326
+0.52%
$97,784 $1,213
Jun 26, 1 PM $0.00323
-0.06%
$97,049 $1,245
Jun 26, 12 PM $0.00326
+0.27%
$97,689 $1,243