sTONks Historical Data

sTONks Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00194
+0.11%
$ 58,068 $ 24
Jan 27, 5 PM $ 0.00194
-1.04%
$ 58,052 $ 24
Jan 27, 4 PM $ 0.00195
+0.61%
$ 58,641 $ 25
Jan 27, 3 PM $ 0.00193
-0.15%
$ 58,047 $ 28
Jan 20, 8 AM $ 0.00168
-0.38%
$ 50,541 $ 62
Jan 20, 7 AM $ 0.00169
+0.50%
$ 50,789 $ 63
Jan 20, 6 AM $ 0.00169
+0.53%
$ 50,676 $ 62
Jan 20, 5 AM $ 0.00169
+0.04%
$ 50,697 $ 62
Jan 20, 4 AM $ 0.00169
+0.48%
$ 50,561 $ 63
Jan 20, 3 AM $ 0.00169
-0.46%
$ 50,670 $ 62
Jan 20, 2 AM $ 0.0017
-0.10%
$ 50,998 $ 63
Jan 20, 1 AM $ 0.0017
+0.11%
$ 51,107 $ 63
Jan 20, 12 AM $ 0.0017
-0.48%
$ 51,096 $ 63
Jan 19, 11 PM $ 0.00171
+0.54%
$ 51,356 $ 63
Jan 19, 10 PM $ 0.0017
-0.01%
$ 51,024 $ 63
Jan 12, 3 PM $ 0.00186
+0.02%
$ 55,718 $ 116
Jan 12, 2 PM $ 0.00186
+0.44%
$ 55,667 $ 115
Jan 12, 1 PM $ 0.00185
-0.42%
$ 55,404 $ 115
Jan 12, 12 PM $ 0.00185
-0.34%
$ 55,545 $ 115
Jan 12, 11 AM $ 0.00186
-0.37%
$ 55,795 $ 116
Jan 12, 10 AM $ 0.00187
-0.11%
$ 56,207 $ 116
Jan 12, 9 AM $ 0.00188
-0.09%
$ 56,259 $ 117
Jan 12, 8 AM $ 0.00187
+0.15%
$ 56,242 $ 117
Jan 12, 7 AM $ 0.00187
-0.61%
$ 56,113 $ 116
Jan 12, 6 AM $ 0.00189
-0.44%
$ 56,584 $ 117
Jan 12, 5 AM $ 0.00189
-0.53%
$ 56,812 $ 118
Jan 12, 4 AM $ 0.00191
+0.42%
$ 57,136 $ 118
Dec 28, 9 PM $ 0.00191
-0.16%
$ 57,228 $ 2
Dec 28, 8 PM $ 0.00191
-0.08%
$ 57,427 $ 2
Dec 28, 7 PM $ 0.00191
-0.38%
$ 57,407 $ 2
Dec 28, 6 PM $ 0.00192
-0.36%
$ 57,495 $ 2
Dec 28, 5 PM $ 0.00192
+0.25%
$ 57,590 $ 2
Dec 28, 4 PM $ 0.00191
-0.09%
$ 57,413 $ 2
Dec 28, 3 PM $ 0.00191
-0.62%
$ 57,431 $ 85
Dec 28, 2 PM $ 0.00192
+0.44%
$ 57,674 $ 86
Dec 28, 1 PM $ 0.00192
-0.22%
$ 57,480 $ 85
Dec 28, 12 PM $ 0.00192
+0.30%
$ 57,574 $ 89
Dec 28, 11 AM $ 0.00191
-0.03%
$ 57,294 $ 88
Dec 28, 10 AM $ 0.00191
-0.14%
$ 57,303 $ 88
Dec 28, 9 AM $ 0.00192
-1.41%
$ 57,512 $ 88
Dec 28, 8 AM $ 0.00194
+0.53%
$ 58,141 $ 90
Dec 28, 7 AM $ 0.00191
-0.97%
$ 57,398 $ 89
Dec 28, 6 AM $ 0.00192
+2.25%
$ 57,618 $ 89
Dec 28, 5 AM $ 0.00188
+0.59%
$ 56,299 $ 87
Dec 28, 4 AM $ 0.00186
+0.12%
$ 55,937 $ 86
Dec 28, 3 AM $ 0.00187
-0.27%
$ 55,951 $ 86
Dec 28, 2 AM $ 0.00187
+0.07%
$ 56,052 $ 86
Dec 28, 1 AM $ 0.00187
-0.23%
$ 56,067 $ 86
Dec 28, 12 AM $ 0.00188
-0.97%
$ 56,274 $ 87
Dec 27, 11 PM $ 0.00189
+0.19%
$ 56,747 $ 88