sTONks Historical Data

sTONks Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00231
-0.07%
$ 69,350 $ 112
Apr 23, 5 AM $ 0.00231
+0.11%
$ 69,391 $ 112
Apr 23, 4 AM $ 0.00231
+0.24%
$ 69,257 $ 112
Apr 23, 3 AM $ 0.0023
-0.71%
$ 68,965 $ 112
Apr 23, 2 AM $ 0.00231
-0.69%
$ 69,297 $ 113
Apr 23, 1 AM $ 0.00233
-0.27%
$ 69,753 $ 113
Apr 23, 12 AM $ 0.00233
-0.27%
$ 69,927 $ 113
Apr 22, 11 PM $ 0.00234
-0.08%
$ 70,259 $ 114
Apr 22, 10 PM $ 0.00235
-0.13%
$ 70,387 $ 114
Apr 22, 9 PM $ 0.00235
-0.11%
$ 70,546 $ 114
Apr 22, 8 PM $ 0.00236
+0.03%
$ 70,750 $ 114
Apr 22, 7 PM $ 0.00235
-0.01%
$ 70,629 $ 115
Apr 22, 6 PM $ 0.00236
+2.00%
$ 70,701 $ 112
Apr 22, 5 PM $ 0.0023
-0.10%
$ 69,028 $ 43
Apr 22, 4 PM $ 0.0023
-0.78%
$ 69,055 $ 43
Apr 22, 3 PM $ 0.00232
+0.30%
$ 69,489 $ 43
Apr 22, 2 PM $ 0.00232
-0.05%
$ 69,521 $ 43
Apr 22, 1 PM $ 0.00231
+0.24%
$ 69,441 $ 43
Apr 22, 12 PM $ 0.0023
-0.22%
$ 69,052 $ 11
Apr 22, 11 AM $ 0.00231
-0.27%
$ 69,204 $ 11
Apr 22, 10 AM $ 0.00232
+0.18%
$ 69,505 $ 25
Apr 22, 9 AM $ 0.00231
+0.16%
$ 69,324 $ 80
Apr 22, 8 AM $ 0.0023
+0.17%
$ 69,102 $ 70
Apr 22, 7 AM $ 0.0023
-0.19%
$ 68,954 $ 70
Apr 22, 6 AM $ 0.0023
+0.03%
$ 69,079 $ 70
Apr 22, 5 AM $ 0.00231
+0.19%
$ 69,237 $ 70
Apr 22, 4 AM $ 0.0023
+0.07%
$ 69,138 $ 70
Apr 22, 3 AM $ 0.0023
+0.02%
$ 68,867 $ 70
Apr 22, 2 AM $ 0.00229
+0.29%
$ 68,679 $ 94
Apr 22, 1 AM $ 0.00227
-0.09%
$ 68,208 $ 93
Apr 22, 12 AM $ 0.00228
-0.15%
$ 68,392 $ 93
Apr 21, 11 PM $ 0.00227
+0.62%
$ 68,223 $ 94
Apr 21, 10 PM $ 0.00226
-0.01%
$ 67,782 $ 93
Apr 21, 9 PM $ 0.00227
-0.17%
$ 67,965 $ 93
Apr 21, 8 PM $ 0.00228
+0.46%
$ 68,348 $ 93
Apr 21, 7 PM $ 0.00227
-0.19%
$ 68,210 $ 93
Apr 21, 6 PM $ 0.00228
-0.26%
$ 68,388 $ 93
Apr 21, 5 PM $ 0.00228
-0.75%
$ 68,422 $ 94
Apr 21, 4 PM $ 0.0023
-0.32%
$ 68,865 $ 94
Apr 21, 3 PM $ 0.0023
+0.00%
$ 69,125 $ 128
Apr 21, 2 PM $ 0.0023
-0.06%
$ 68,907 $ 128
Apr 21, 1 PM $ 0.0023
-0.22%
$ 68,892 $ 173
Apr 21, 12 PM $ 0.00229
-0.60%
$ 68,773 $ 188
Apr 21, 11 AM $ 0.0023
-0.56%
$ 68,909 $ 197
Apr 21, 10 AM $ 0.00231
+0.88%
$ 69,440 $ 181
Apr 21, 9 AM $ 0.0023
+0.24%
$ 68,875 $ 128
Apr 21, 8 AM $ 0.00229
+0.61%
$ 68,730 $ 128
Apr 21, 7 AM $ 0.00228
+0.42%
$ 68,469 $ 127
Apr 21, 6 AM $ 0.00227
+0.31%
$ 68,209 $ 165
Apr 21, 5 AM $ 0.00227
+0.06%
$ 68,184 $ 165