sTONks Historical Data

sTONks Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00326
+0.27%
$97,689 $1,243
Jun 26, 11 AM $0.00323
-0.79%
$96,886 $1,247
Jun 26, 10 AM $0.00325
-0.80%
$97,590 $1,320
Jun 26, 9 AM $0.00329
+0.82%
$98,732 $1,329
Jun 26, 8 AM $0.00327
-0.42%
$97,971 $1,281
Jun 26, 7 AM $0.00329
+0.80%
$98,847 $1,287
Jun 26, 6 AM $0.00326
+0.08%
$97,729 $1,283
Jun 26, 5 AM $0.00323
+0.14%
$97,026 $1,278
Jun 26, 4 AM $0.00324
+0.40%
$97,087 $1,270
Jun 26, 3 AM $0.00321
+0.05%
$96,220 $1,248
Jun 26, 2 AM $0.00321
-0.51%
$96,317 $1,241
Jun 26, 1 AM $0.00323
-0.35%
$96,915 $1,250
Jun 26, 12 AM $0.00323
-0.30%
$96,889 $1,255
Jun 25, 11 PM $0.00324
+2.52%
$97,271 $1,254
Jun 25, 10 PM $0.00316
+0.11%
$94,664 $1,102
Jun 25, 9 PM $0.00314
-4.66%
$94,216 $1,093
Jun 25, 8 PM $0.0033
+0.28%
$98,936 $563
Jun 25, 7 PM $0.0033
+0.03%
$98,851 $562
Jun 25, 6 PM $0.0033
+0.43%
$99,022 $563
Jun 25, 5 PM $0.00327
+0.36%
$98,040 $562
Jun 25, 4 PM $0.00326
-6.08%
$97,892 $507
Jun 25, 3 PM $0.00347
-0.86%
$104,106 $109
Jun 25, 2 PM $0.00348
+1.26%
$104,268 $112
Jun 25, 1 PM $0.0035
+0.09%
$105,124 $76
Jun 25, 12 PM $0.0035
-0.33%
$105,038 $78
Jun 25, 11 AM $0.00346
+0.00%
$103,900 $78
Jun 25, 10 AM $0.00348
-0.05%
$104,387 $8
Jun 25, 9 AM $0.00348
-0.74%
$104,536 $8
Jun 25, 8 AM $0.00351
-0.20%
$105,425 $8
Jun 25, 7 AM $0.00353
-0.13%
$105,855 $8
Jun 25, 6 AM $0.00353
+0.89%
$105,957 $8
Jun 25, 5 AM $0.0035
+0.28%
$105,087 $8
Jun 25, 4 AM $0.00348
-0.45%
$104,500 $8
Jun 25, 3 AM $0.00352
+1.33%
$105,699 $8
Jun 25, 2 AM $0.00348
-1.10%
$104,366 $8
Jun 25, 1 AM $0.00348
+0.06%
$104,392 $8
Jun 25, 12 AM $0.00349
-0.65%
$104,589 $111
Jun 24, 11 PM $0.00351
+1.42%
$105,387 $112
Jun 24, 10 PM $0.00346
+0.12%
$103,751 $111
Jun 24, 9 PM $0.00345
-1.17%
$103,611 $107
Jun 24, 8 PM $0.00349
+0.97%
$104,774 $108
Jun 24, 7 PM $0.00342
-0.14%
$102,600 $107
Jun 24, 6 PM $0.0034
+1.24%
$102,061 $113
Jun 24, 5 PM $0.00336
-1.86%
$100,932 $359
Jun 24, 4 PM $0.00349
+1.31%
$104,839 $366
Jun 24, 3 PM $0.00343
+0.15%
$102,774 $371
Jun 24, 2 PM $0.00343
-0.03%
$102,811 $367
Jun 24, 1 PM $0.00343
-3.71%
$102,755 $367
Jun 24, 12 PM $0.00357
+1.06%
$107,019 $377
Jun 24, 11 AM $0.00354
+0.67%
$106,061 $374