sTONks Historical Data

sTONks Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00189
+0.19%
$ 56,747 $ 88
Dec 27, 10 PM $ 0.00188
-0.40%
$ 56,476 $ 87
Dec 27, 9 PM $ 0.00189
+1.16%
$ 56,752 $ 87
Dec 27, 8 PM $ 0.00187
+0.07%
$ 56,165 $ 86
Dec 27, 7 PM $ 0.00187
+0.43%
$ 56,116 $ 88
Dec 27, 6 PM $ 0.00186
-0.58%
$ 55,874 $ 88
Dec 27, 5 PM $ 0.00187
-0.16%
$ 56,038 $ 88
Dec 27, 4 PM $ 0.00186
-1.17%
$ 55,948 $ 88
Dec 27, 3 PM $ 0.00189
+0.15%
$ 56,621 $ 5
Dec 27, 2 PM $ 0.00189
+0.66%
$ 56,571 $ 5
Dec 27, 1 PM $ 0.00187
-0.03%
$ 56,106 $ 5
Dec 27, 12 PM $ 0.00187
+0.03%
$ 56,086 $ 2
Dec 27, 11 AM $ 0.00187
+0.47%
$ 56,108 $ 2
Dec 27, 10 AM $ 0.00186
-0.11%
$ 55,818 $ 2
Dec 27, 9 AM $ 0.00186
+0.11%
$ 55,746 $ 2
Dec 27, 8 AM $ 0.00186
+0.12%
$ 55,679 $ 2
Dec 20, 1 AM $ 0.00168
-0.02%
$ 50,449 $ 4
Dec 20, 12 AM $ 0.00168
-0.35%
$ 50,485 $ 4
Dec 19, 11 PM $ 0.00169
-0.33%
$ 50,664 $ 4
Dec 19, 10 PM $ 0.0017
+0.55%
$ 50,863 $ 4
Dec 19, 9 PM $ 0.00169
-0.39%
$ 50,553 $ 4
Dec 19, 8 PM $ 0.00169
+0.33%
$ 50,734 $ 4
Dec 19, 7 PM $ 0.00169
+0.93%
$ 50,607 $ 4
Dec 19, 6 PM $ 0.00167
-0.12%
$ 49,964 $ 4
Dec 19, 5 PM $ 0.00167
-0.77%
$ 50,010 $ 4
Dec 19, 4 PM $ 0.00169
+1.34%
$ 50,576 $ 4
Dec 19, 3 PM $ 0.00166
+0.32%
$ 49,904 $ 164
Dec 19, 2 PM $ 0.00165
+0.47%
$ 49,499 $ 163
Dec 19, 1 PM $ 0.00164
-0.21%
$ 49,265 $ 161
Dec 19, 12 PM $ 0.00165
+0.12%
$ 49,421 $ 162
Dec 19, 11 AM $ 0.00164
+0.41%
$ 49,236 $ 162
Dec 19, 10 AM $ 0.00163
+0.13%
$ 48,988 $ 161
Dec 19, 9 AM $ 0.00163
-0.49%
$ 48,883 $ 160
Dec 19, 8 AM $ 0.00164
-0.75%
$ 49,105 $ 161
Dec 19, 7 AM $ 0.00165
+0.82%
$ 49,469 $ 162
Dec 19, 6 AM $ 0.00163
+0.45%
$ 49,000 $ 161
Dec 19, 5 AM $ 0.00163
-0.92%
$ 48,759 $ 160
Dec 19, 4 AM $ 0.00164
-0.46%
$ 49,223 $ 161
Dec 19, 3 AM $ 0.00166
+1.77%
$ 49,732 $ 162
Dec 19, 2 AM $ 0.00163
+0.44%
$ 48,885 $ 160
Dec 19, 1 AM $ 0.00162
-0.46%
$ 48,550 $ 160
Dec 11, 5 PM $ 0.00185
+0.75%
$ 55,504 $ 16
Dec 11, 4 PM $ 0.00184
+0.17%
$ 55,250 $ 16
Dec 11, 3 PM $ 0.00184
+0.10%
$ 55,249 $ 16
Dec 11, 2 PM $ 0.00185
-0.04%
$ 55,577 $ 16
Dec 11, 1 PM $ 0.00185
+0.67%
$ 55,618 $ 16
Dec 11, 12 PM $ 0.00184
+0.35%
$ 55,227 $ 16
Dec 11, 11 AM $ 0.00184
+0.21%
$ 55,054 $ 16
Dec 11, 10 AM $ 0.00183
-0.27%
$ 54,815 $ 16
Dec 11, 9 AM $ 0.00184
+0.11%
$ 55,060 $ 16