sTONks Historical Data

sTONks Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00354
+0.67%
$106,061 $374
Jun 24, 10 AM $0.00353
+0.71%
$105,948 $372
Jun 24, 9 AM $0.00347
-1.17%
$104,067 $372
Jun 24, 8 AM $0.00345
+0.06%
$103,573 $372
Jun 24, 7 AM $0.00344
+0.40%
$103,156 $366
Jun 24, 6 AM $0.00342
-0.77%
$102,702 $363
Jun 24, 5 AM $0.00344
+0.57%
$103,341 $366
Jun 24, 4 AM $0.00342
-0.17%
$102,534 $363
Jun 24, 3 AM $0.00344
+0.83%
$103,304 $363
Jun 24, 2 AM $0.00343
-1.10%
$102,891 $364
Jun 24, 1 AM $0.00345
-1.57%
$103,542 $369
Jun 24, 12 AM $0.00348
-1.46%
$104,267 $264
Jun 23, 11 PM $0.00352
+0.18%
$105,473 $266
Jun 23, 10 PM $0.0035
+0.20%
$105,048 $264
Jun 23, 9 PM $0.00349
-0.62%
$104,713 $263
Jun 23, 8 PM $0.00349
+0.31%
$104,844 $265
Jun 23, 7 PM $0.0035
+0.52%
$104,986 $263
Jun 23, 6 PM $0.0035
+0.71%
$105,105 $724
Jun 23, 5 PM $0.0034
+2.30%
$102,087 $653
Jun 23, 4 PM $0.00333
+1.10%
$99,770 $460
Jun 23, 3 PM $0.00333
-1.03%
$99,759 $712
Jun 23, 2 PM $0.00338
-0.21%
$101,310 $727
Jun 23, 1 PM $0.00337
-0.15%
$101,216 $755
Jun 23, 12 PM $0.00338
+0.75%
$101,533 $784
Jun 23, 11 AM $0.00338
+2.92%
$101,397 $779
Jun 23, 10 AM $0.0033
-2.74%
$99,076 $1,768
Jun 23, 9 AM $0.00344
+2.48%
$103,317 $1,828
Jun 23, 8 AM $0.00346
-4.80%
$103,773 $1,810
Jun 23, 7 AM $0.0037
+0.81%
$111,044 $1,957
Jun 23, 6 AM $0.00366
-0.48%
$109,849 $1,977
Jun 23, 5 AM $0.00366
+1.48%
$109,885 $1,981
Jun 23, 4 AM $0.00361
+1.62%
$108,166 $1,944
Jun 23, 3 AM $0.00351
-1.02%
$105,308 $1,911
Jun 23, 2 AM $0.00359
+0.31%
$107,608 $1,841
Jun 23, 1 AM $0.00359
+0.10%
$107,817 $1,857
Jun 23, 12 AM $0.0036
-0.60%
$107,899 $1,864
Jun 22, 11 PM $0.00363
+0.46%
$108,804 $1,879
Jun 22, 10 PM $0.00362
-0.15%
$108,511 $1,874
Jun 22, 9 PM $0.00362
+0.08%
$108,739 $1,881
Jun 22, 8 PM $0.00365
+0.20%
$109,493 $1,880
Jun 22, 7 PM $0.00365
-6.74%
$109,626 $1,941
Jun 22, 6 PM $0.00392
+1.21%
$117,497 $1,482
Jun 22, 5 PM $0.00385
-0.12%
$115,490 $1,463
Jun 22, 4 PM $0.00385
+0.54%
$115,450 $1,458
Jun 22, 3 PM $0.00385
+0.23%
$115,632 $1,210
Jun 22, 2 PM $0.00384
-0.29%
$115,092 $1,215
Jun 22, 1 PM $0.00383
-0.86%
$115,011 $1,190
Jun 22, 12 PM $0.00386
+0.68%
$115,789 $1,173
Jun 22, 11 AM $0.00384
+8.07%
$115,110 $1,163
Jun 22, 10 AM $0.00354
-0.11%
$106,139 $84