sTONks Historical Data

sTONks Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00184
+0.21%
$ 55,054 $ 16
Dec 11, 10 AM $ 0.00183
-0.27%
$ 54,815 $ 16
Dec 11, 9 AM $ 0.00184
+0.11%
$ 55,060 $ 16
Dec 11, 8 AM $ 0.00183
-0.90%
$ 54,872 $ 16
Dec 11, 7 AM $ 0.00185
-0.43%
$ 55,391 $ 16
Dec 11, 6 AM $ 0.00185
+0.27%
$ 55,616 $ 16
Dec 11, 5 AM $ 0.00185
-0.38%
$ 55,418 $ 16
Dec 11, 4 AM $ 0.00184
+0.55%
$ 55,334 $ 16
Dec 11, 3 AM $ 0.00183
-0.99%
$ 54,883 $ 16
Dec 11, 2 AM $ 0.00185
-0.71%
$ 55,560 $ 16
Dec 11, 1 AM $ 0.00187
-0.69%
$ 56,060 $ 16
Dec 11, 12 AM $ 0.00189
-0.93%
$ 56,557 $ 16
Dec 10, 11 PM $ 0.0019
-0.68%
$ 57,057 $ 22
Dec 10, 10 PM $ 0.00192
-0.41%
$ 57,648 $ 22
Dec 10, 9 PM $ 0.00194
+0.85%
$ 58,218 $ 22
Dec 10, 8 PM $ 0.00194
+0.86%
$ 58,256 $ 22
Dec 10, 7 PM $ 0.00192
+0.20%
$ 57,463 $ 22
Dec 10, 6 PM $ 0.00191
+0.66%
$ 57,364 $ 22
Dec 10, 5 PM $ 0.0019
+0.75%
$ 56,991 $ 22
Dec 10, 4 PM $ 0.00189
+0.61%
$ 56,636 $ 5
Dec 10, 3 PM $ 0.00188
+0.01%
$ 56,309 $ 5
Dec 10, 2 PM $ 0.00188
+0.15%
$ 56,492 $ 5
Dec 10, 1 PM $ 0.00188
+0.50%
$ 56,375 $ 5
Dec 10, 12 PM $ 0.00187
-0.52%
$ 55,971 $ 5
Dec 10, 11 AM $ 0.00187
-0.15%
$ 56,179 $ 5
Dec 10, 10 AM $ 0.00187
-0.28%
$ 56,221 $ 5
Dec 10, 9 AM $ 0.00187
-0.11%
$ 56,088 $ 5
Dec 10, 8 AM $ 0.00187
-0.21%
$ 56,146 $ 5
Dec 10, 7 AM $ 0.00187
-0.23%
$ 56,202 $ 7
Dec 10, 6 AM $ 0.00188
-0.15%
$ 56,335 $ 7
Dec 10, 5 AM $ 0.00188
-0.40%
$ 56,363 $ 7
Dec 10, 4 AM $ 0.00189
+0.17%
$ 56,670 $ 7
Dec 10, 3 AM $ 0.00188
-0.24%
$ 56,536 $ 7
Dec 10, 2 AM $ 0.00189
-0.09%
$ 56,726 $ 7
Dec 10, 1 AM $ 0.00189
-0.22%
$ 56,842 $ 7
Dec 10, 12 AM $ 0.0019
-0.22%
$ 57,072 $ 7
Dec 9, 11 PM $ 0.00191
+0.33%
$ 57,370 $ 2
Dec 9, 10 PM $ 0.00191
+1.20%
$ 57,196 $ 2
Dec 9, 9 PM $ 0.00189
-0.02%
$ 56,686 $ 2
Dec 9, 8 PM $ 0.00189
-0.87%
$ 56,760 $ 2
Dec 9, 7 PM $ 0.00191
-0.40%
$ 57,351 $ 2
Dec 9, 6 PM $ 0.00192
+0.00%
$ 57,546 $ 2
Dec 9, 5 PM $ 0.00192
-0.58%
$ 57,571 $ 2
Dec 9, 4 PM $ 0.00192
+0.99%
$ 57,726 $ 2
Dec 9, 3 PM $ 0.00189
+2.14%
$ 56,753 $ 2
Dec 9, 2 PM $ 0.00185
-0.59%
$ 55,508 $ 2
Dec 9, 1 PM $ 0.00186
+0.46%
$ 55,778 $ 2
Dec 9, 12 PM $ 0.00185
-0.07%
$ 55,471 $ 2
Dec 9, 11 AM $ 0.00185
+0.06%
$ 55,462 $ 2
Dec 9, 10 AM $ 0.00184
-0.39%
$ 55,341 $ 3