sTONks Historical Data

sTONks Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00227
+0.06%
$ 68,184 $ 165
Apr 21, 4 AM $ 0.00226
+0.57%
$ 67,865 $ 165
Apr 21, 3 AM $ 0.00225
-1.01%
$ 67,444 $ 164
Apr 21, 2 AM $ 0.00228
-0.11%
$ 68,534 $ 153
Apr 21, 1 AM $ 0.00228
-0.61%
$ 68,476 $ 154
Apr 21, 12 AM $ 0.00228
+1.44%
$ 68,347 $ 155
Apr 20, 11 PM $ 0.00224
+0.24%
$ 67,311 $ 151
Apr 20, 10 PM $ 0.00224
+0.53%
$ 67,319 $ 151
Apr 20, 9 PM $ 0.00223
-0.65%
$ 66,972 $ 167
Apr 20, 8 PM $ 0.00223
+0.27%
$ 67,042 $ 168
Apr 20, 7 PM $ 0.00223
+0.10%
$ 66,867 $ 167
Apr 20, 6 PM $ 0.00222
+0.34%
$ 66,493 $ 167
Apr 20, 5 PM $ 0.00221
+0.31%
$ 66,177 $ 165
Apr 20, 4 PM $ 0.0022
+0.69%
$ 65,910 $ 164
Apr 20, 3 PM $ 0.00218
+0.32%
$ 65,260 $ 131
Apr 20, 2 PM $ 0.00218
-1.22%
$ 65,360 $ 132
Apr 20, 1 PM $ 0.0022
+0.66%
$ 66,129 $ 88
Apr 20, 12 PM $ 0.00219
+0.12%
$ 65,589 $ 80
Apr 20, 11 AM $ 0.00218
-0.10%
$ 65,469 $ 65
Apr 20, 10 AM $ 0.00219
+0.26%
$ 65,592 $ 65
Apr 20, 9 AM $ 0.00218
+0.42%
$ 65,459 $ 74
Apr 20, 8 AM $ 0.00217
+0.22%
$ 65,172 $ 74
Apr 20, 7 AM $ 0.00217
-0.15%
$ 64,978 $ 74
Apr 20, 6 AM $ 0.00215
+0.30%
$ 64,407 $ 74
Apr 20, 5 AM $ 0.00214
-0.79%
$ 64,294 $ 35
Apr 20, 4 AM $ 0.00217
+0.18%
$ 65,103 $ 36
Apr 20, 3 AM $ 0.00216
-0.37%
$ 64,742 $ 36
Apr 20, 2 AM $ 0.00217
+0.17%
$ 65,049 $ 36
Apr 20, 1 AM $ 0.00217
+0.57%
$ 65,025 $ 67
Apr 20, 12 AM $ 0.00215
+0.37%
$ 64,605 $ 66
Apr 19, 11 PM $ 0.00214
+0.14%
$ 64,267 $ 80
Apr 19, 10 PM $ 0.00214
-1.38%
$ 64,280 $ 80
Apr 19, 9 PM $ 0.00217
+0.83%
$ 65,248 $ 65
Apr 19, 8 PM $ 0.00215
-0.52%
$ 64,616 $ 64
Apr 19, 7 PM $ 0.00217
+0.88%
$ 64,996 $ 64
Apr 19, 6 PM $ 0.00215
-0.48%
$ 64,458 $ 64
Apr 19, 5 PM $ 0.00216
-0.52%
$ 64,943 $ 64
Apr 19, 4 PM $ 0.00218
+0.69%
$ 65,495 $ 67
Apr 19, 3 PM $ 0.00217
-0.12%
$ 64,990 $ 67
Apr 19, 2 PM $ 0.00216
-0.17%
$ 64,867 $ 66
Apr 19, 1 PM $ 0.00217
-0.75%
$ 64,980 $ 66
Apr 19, 12 PM $ 0.00217
-0.07%
$ 65,155 $ 66
Apr 19, 11 AM $ 0.00216
-0.14%
$ 64,798 $ 66
Apr 19, 10 AM $ 0.00216
-0.03%
$ 64,726 $ 66
Apr 19, 9 AM $ 0.00216
+0.02%
$ 64,810 $ 57
Apr 19, 8 AM $ 0.00216
+0.29%
$ 64,671 $ 57
Apr 19, 7 AM $ 0.00214
+0.18%
$ 64,209 $ 57
Apr 19, 6 AM $ 0.00213
+0.55%
$ 64,025 $ 93
Apr 19, 5 AM $ 0.00212
+0.50%
$ 63,693 $ 92
Apr 19, 4 AM $ 0.00212
-1.11%
$ 63,549 $ 392