sTONks Historical Data

sTONks Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00185
+0.06%
$ 55,462 $ 2
Dec 9, 10 AM $ 0.00184
-0.39%
$ 55,341 $ 3
Dec 9, 9 AM $ 0.00185
-0.70%
$ 55,513 $ 3
Dec 9, 8 AM $ 0.00186
-0.04%
$ 55,854 $ 3
Dec 9, 7 AM $ 0.00186
+0.74%
$ 55,920 $ 2
Dec 9, 6 AM $ 0.00185
+0.42%
$ 55,531 $ 2
Dec 9, 5 AM $ 0.00185
+0.39%
$ 55,459 $ 2
Dec 9, 4 AM $ 0.00184
-0.63%
$ 55,268 $ 2
Dec 9, 3 AM $ 0.00185
+0.31%
$ 55,456 $ 2
Dec 9, 2 AM $ 0.00184
-0.12%
$ 55,298 $ 2
Dec 9, 1 AM $ 0.00184
-0.41%
$ 55,300 $ 2
Dec 9, 12 AM $ 0.00185
-0.14%
$ 55,559 $ 2
Dec 8, 11 PM $ 0.00185
-0.61%
$ 55,570 $ 2
Dec 8, 10 PM $ 0.00186
-0.92%
$ 55,865 $ 2
Dec 8, 9 PM $ 0.00188
+0.27%
$ 56,398 $ 2
Dec 8, 8 PM $ 0.00187
+0.25%
$ 56,066 $ 2
Dec 8, 7 PM $ 0.00186
+0.47%
$ 55,814 $ 2
Dec 8, 6 PM $ 0.00186
-0.16%
$ 55,811 $ 2
Dec 8, 5 PM $ 0.00186
-0.94%
$ 55,752 $ 2
Dec 8, 4 PM $ 0.00188
+0.11%
$ 56,416 $ 2
Dec 8, 3 PM $ 0.00187
-1.57%
$ 56,117 $ 2
Dec 8, 2 PM $ 0.0019
+0.13%
$ 57,083 $ 2
Dec 8, 1 PM $ 0.0019
-0.20%
$ 57,022 $ 2
Dec 8, 12 PM $ 0.00189
-0.42%
$ 56,693 $ 2
Dec 8, 11 AM $ 0.0019
-0.16%
$ 57,061 $ 8
Dec 8, 10 AM $ 0.0019
-0.64%
$ 56,874 $ 23
Dec 8, 9 AM $ 0.00192
+0.10%
$ 57,496 $ 23
Dec 1, 1 AM $ 0.00135
+0.00%
$ 40,626 $ 42
Dec 1, 12 AM $ 0.00139
-4.26%
$ 41,728 $ 42
Nov 30, 11 PM $ 0.00146
-0.49%
$ 43,818 $ 45
Nov 30, 10 PM $ 0.00147
+0.24%
$ 43,955 $ 45
Nov 30, 9 PM $ 0.00146
-0.45%
$ 43,902 $ 45
Nov 30, 8 PM $ 0.00146
+0.54%
$ 43,916 $ 46
Nov 30, 7 PM $ 0.00146
-0.48%
$ 43,822 $ 45
Nov 30, 6 PM $ 0.00146
+1.10%
$ 43,696 $ 45
Nov 30, 5 PM $ 0.00144
-0.67%
$ 43,200 $ 45
Nov 30, 4 PM $ 0.00145
+0.45%
$ 43,570 $ 45
Nov 23, 8 AM $ 0.00133
-0.02%
$ 40,020 $ 76
Nov 23, 7 AM $ 0.00134
+0.03%
$ 40,059 $ 76
Nov 23, 6 AM $ 0.00134
-0.63%
$ 40,059 $ 97
Nov 23, 5 AM $ 0.00134
-0.97%
$ 40,281 $ 97
Nov 23, 4 AM $ 0.00136
+0.20%
$ 40,682 $ 98
Nov 23, 3 AM $ 0.00135
-0.59%
$ 40,467 $ 98
Nov 23, 2 AM $ 0.00136
+0.20%
$ 40,746 $ 98
Nov 23, 1 AM $ 0.00136
+0.78%
$ 40,762 $ 106
Nov 23, 12 AM $ 0.00134
-0.58%
$ 40,343 $ 105
Nov 22, 11 PM $ 0.00136
-1.02%
$ 40,668 $ 106
Nov 22, 10 PM $ 0.00136
-0.08%
$ 40,743 $ 107
Nov 22, 9 PM $ 0.00136
+0.72%
$ 40,775 $ 138
Nov 22, 8 PM $ 0.00135
+0.58%
$ 40,568 $ 137