sTONks Historical Data

sTONks Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00214
+0.87%
$ 64,319 $ 397
Apr 19, 2 AM $ 0.00213
+0.18%
$ 63,938 $ 394
Apr 19, 1 AM $ 0.00213
-1.29%
$ 63,832 $ 349
Apr 19, 12 AM $ 0.00216
-1.34%
$ 64,887 $ 353
Apr 18, 11 PM $ 0.0022
-0.30%
$ 66,039 $ 329
Apr 18, 10 PM $ 0.00221
-0.16%
$ 66,272 $ 388
Apr 18, 9 PM $ 0.00222
+0.02%
$ 66,571 $ 389
Apr 18, 8 PM $ 0.00223
-0.70%
$ 66,805 $ 390
Apr 18, 7 PM $ 0.00225
-1.07%
$ 67,489 $ 394
Apr 18, 6 PM $ 0.00227
-0.63%
$ 68,094 $ 400
Apr 18, 5 PM $ 0.00229
-0.07%
$ 68,559 $ 402
Apr 18, 4 PM $ 0.00229
+0.14%
$ 68,715 $ 391
Apr 18, 3 PM $ 0.00229
+0.00%
$ 68,741 $ 391
Apr 18, 2 PM $ 0.00228
+0.32%
$ 68,404 $ 392
Apr 18, 1 PM $ 0.00227
-0.94%
$ 68,036 $ 389
Apr 18, 12 PM $ 0.00229
-1.44%
$ 68,763 $ 392
Apr 18, 11 AM $ 0.00232
-0.22%
$ 69,709 $ 398
Apr 18, 10 AM $ 0.00233
-0.36%
$ 69,864 $ 398
Apr 18, 9 AM $ 0.00233
-0.12%
$ 70,021 $ 400
Apr 18, 8 AM $ 0.00233
+0.39%
$ 69,973 $ 401
Apr 18, 7 AM $ 0.00232
+0.99%
$ 69,725 $ 399
Apr 18, 6 AM $ 0.0023
-0.16%
$ 68,881 $ 364
Apr 18, 5 AM $ 0.0023
+5.34%
$ 68,897 $ 364
Apr 18, 4 AM $ 0.00218
-0.06%
$ 65,370 $ 63
Apr 18, 3 AM $ 0.00218
-0.46%
$ 65,373 $ 63
Apr 18, 2 AM $ 0.00219
-0.09%
$ 65,724 $ 63
Apr 18, 1 AM $ 0.0022
+0.10%
$ 65,978 $ 63
Apr 18, 12 AM $ 0.0022
-0.60%
$ 66,038 $ 64
Apr 17, 11 PM $ 0.00222
+0.38%
$ 66,469 $ 64
Apr 17, 10 PM $ 0.0022
-0.20%
$ 66,108 $ 4
Apr 17, 9 PM $ 0.00221
+0.46%
$ 66,296 $ 4
Apr 17, 8 PM $ 0.00219
+0.30%
$ 65,744 $ 4
Apr 17, 7 PM $ 0.00219
+0.18%
$ 65,597 $ 356
Apr 17, 6 PM $ 0.00219
-0.28%
$ 65,611 $ 356
Apr 17, 5 PM $ 0.0022
-0.50%
$ 66,126 $ 358
Apr 17, 4 PM $ 0.00221
+0.19%
$ 66,418 $ 363
Apr 17, 3 PM $ 0.00221
-0.78%
$ 66,222 $ 363
Apr 17, 2 PM $ 0.00223
+0.64%
$ 66,935 $ 405
Apr 17, 1 PM $ 0.00221
+0.03%
$ 66,180 $ 405
Apr 17, 12 PM $ 0.0022
-0.41%
$ 65,958 $ 403
Apr 17, 11 AM $ 0.00222
+0.22%
$ 66,458 $ 404
Apr 17, 10 AM $ 0.00222
-0.92%
$ 66,495 $ 404
Apr 17, 9 AM $ 0.00224
-0.14%
$ 67,153 $ 409
Apr 17, 8 AM $ 0.00225
-0.42%
$ 67,621 $ 409
Apr 17, 7 AM $ 0.00225
+0.47%
$ 67,490 $ 413
Apr 17, 6 AM $ 0.00223
-0.02%
$ 67,019 $ 408
Apr 17, 5 AM $ 0.00223
-1.16%
$ 66,764 $ 407
Apr 17, 4 AM $ 0.00225
+1.00%
$ 67,535 $ 413
Apr 17, 3 AM $ 0.00223
+0.94%
$ 66,968 $ 549
Apr 17, 2 AM $ 0.00222
-1.01%
$ 66,470 $ 545