sTONks Historical Data

sTONks Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00225
+0.01%
$ 67,517 $ 551
Apr 17, 12 AM $ 0.00227
+1.42%
$ 67,960 $ 556
Apr 16, 11 PM $ 0.00224
+0.64%
$ 67,140 $ 550
Apr 16, 10 PM $ 0.00222
+0.71%
$ 66,708 $ 548
Apr 16, 9 PM $ 0.00221
-0.16%
$ 66,230 $ 554
Apr 16, 8 PM $ 0.00221
+3.13%
$ 66,385 $ 555
Apr 16, 7 PM $ 0.00213
+0.25%
$ 64,044 $ 195
Apr 16, 6 PM $ 0.00213
-0.57%
$ 63,784 $ 193
Apr 16, 5 PM $ 0.00214
+0.38%
$ 64,135 $ 194
Apr 16, 4 PM $ 0.00214
-0.17%
$ 64,324 $ 192
Apr 16, 3 PM $ 0.00215
+1.30%
$ 64,491 $ 191
Apr 16, 2 PM $ 0.00212
+0.58%
$ 63,676 $ 152
Apr 16, 1 PM $ 0.00212
+0.49%
$ 63,504 $ 151
Apr 16, 12 PM $ 0.0021
-0.32%
$ 63,073 $ 148
Apr 16, 11 AM $ 0.00211
-0.10%
$ 63,425 $ 148
Apr 16, 10 AM $ 0.00211
-0.32%
$ 63,439 $ 148
Apr 16, 9 AM $ 0.00212
+0.24%
$ 63,644 $ 149
Apr 16, 8 AM $ 0.00212
-0.03%
$ 63,454 $ 148
Apr 16, 7 AM $ 0.00212
-0.31%
$ 63,517 $ 148
Apr 16, 6 AM $ 0.00212
+0.09%
$ 63,685 $ 149
Apr 16, 5 AM $ 0.00212
-0.04%
$ 63,718 $ 148
Apr 16, 4 AM $ 0.00212
-4.30%
$ 63,625 $ 149
Apr 16, 3 AM $ 0.00222
+0.41%
$ 66,497 $ 11
Apr 16, 2 AM $ 0.0022
+0.24%
$ 65,946 $ 11
Apr 16, 1 AM $ 0.00219
-0.17%
$ 65,740 $ 11
Apr 16, 12 AM $ 0.00219
-0.18%
$ 65,713 $ 11
Apr 15, 11 PM $ 0.0022
+0.43%
$ 65,866 $ 11
Apr 15, 10 PM $ 0.00218
+0.00%
$ 65,507 $ 11
Apr 15, 8 PM $ 0.00218
-0.26%
$ 65,443 $ 70
Apr 15, 7 PM $ 0.00219
+0.97%
$ 65,626 $ 79
Apr 15, 6 PM $ 0.00215
+0.91%
$ 64,497 $ 78
Apr 15, 5 PM $ 0.00213
-0.22%
$ 63,926 $ 77
Apr 15, 4 PM $ 0.00213
+0.17%
$ 64,021 $ 77
Apr 15, 3 PM $ 0.00213
-0.21%
$ 63,773 $ 78
Apr 15, 2 PM $ 0.00213
-0.12%
$ 63,882 $ 81
Apr 15, 1 PM $ 0.00213
-0.49%
$ 63,956 $ 81
Apr 15, 12 PM $ 0.00214
+0.09%
$ 64,097 $ 81
Apr 15, 11 AM $ 0.00213
+0.37%
$ 63,945 $ 81
Apr 15, 10 AM $ 0.00212
+0.03%
$ 63,707 $ 85
Apr 15, 9 AM $ 0.00212
-0.31%
$ 63,682 $ 158
Apr 15, 8 AM $ 0.00213
+0.10%
$ 63,931 $ 160
Apr 15, 7 AM $ 0.00213
+0.04%
$ 63,937 $ 160
Apr 15, 6 AM $ 0.00214
-0.11%
$ 64,253 $ 160
Apr 15, 5 AM $ 0.00215
-0.49%
$ 64,467 $ 161
Apr 15, 4 AM $ 0.00216
-0.10%
$ 64,695 $ 162
Apr 15, 3 AM $ 0.00216
-0.02%
$ 64,891 $ 162
Apr 15, 2 AM $ 0.00216
-0.69%
$ 64,905 $ 163
Apr 15, 1 AM $ 0.00217
+0.16%
$ 65,129 $ 164
Apr 15, 12 AM $ 0.00217
-0.17%
$ 65,140 $ 163
Apr 14, 11 PM $ 0.00217
+0.57%
$ 65,172 $ 163