sTONks Historical Data

sTONks Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00135
+0.58%
$ 40,568 $ 137
Nov 22, 7 PM $ 0.00134
+0.13%
$ 40,214 $ 137
Nov 22, 6 PM $ 0.00134
+0.14%
$ 40,088 $ 136
Nov 22, 5 PM $ 0.00133
-0.17%
$ 40,014 $ 136
Nov 22, 4 PM $ 0.00134
+0.60%
$ 40,117 $ 146
Nov 22, 3 PM $ 0.00133
-0.32%
$ 39,905 $ 146
Nov 22, 2 PM $ 0.00134
+0.34%
$ 40,051 $ 146
Nov 22, 1 PM $ 0.00133
-0.30%
$ 39,808 $ 146
Nov 22, 12 PM $ 0.00133
-0.44%
$ 39,897 $ 146
Nov 22, 11 AM $ 0.00133
+0.43%
$ 40,016 $ 146
Nov 22, 10 AM $ 0.00133
-0.37%
$ 39,765 $ 146
Nov 22, 9 AM $ 0.00133
+0.61%
$ 40,026 $ 146
Nov 22, 8 AM $ 0.00133
+2.74%
$ 39,999 $ 145
Nov 22, 7 AM $ 0.00129
+0.70%
$ 38,795 $ 70
Nov 22, 6 AM $ 0.00128
-0.14%
$ 38,474 $ 48
Nov 22, 5 AM $ 0.00129
-0.74%
$ 38,563 $ 48
Nov 22, 4 AM $ 0.00129
-0.52%
$ 38,562 $ 49
Nov 14, 8 PM $ 0.00218
-0.94%
$ 65,332 $ 6
Nov 14, 7 PM $ 0.00219
+0.85%
$ 65,591 $ 6
Nov 14, 6 PM $ 0.00217
+0.81%
$ 64,977 $ 7
Nov 14, 5 PM $ 0.00218
-0.89%
$ 65,302 $ 7
Nov 14, 4 PM $ 0.0022
-0.22%
$ 66,028 $ 7
Nov 14, 3 PM $ 0.0022
-0.21%
$ 66,097 $ 7
Nov 14, 2 PM $ 0.0022
+0.47%
$ 66,137 $ 7
Nov 14, 1 PM $ 0.00219
-1.01%
$ 65,552 $ 7
Nov 14, 12 PM $ 0.00219
-3.13%
$ 65,627 $ 7
Nov 14, 11 AM $ 0.00226
-0.76%
$ 67,698 $ 7
Nov 14, 10 AM $ 0.00228
+0.76%
$ 68,471 $ 12
Nov 14, 9 AM $ 0.00228
-0.48%
$ 68,325 $ 20
Nov 14, 8 AM $ 0.00228
-0.78%
$ 68,469 $ 20
Nov 14, 7 AM $ 0.0023
+0.67%
$ 68,866 $ 20
Nov 14, 6 AM $ 0.00225
-1.01%
$ 67,620 $ 20
Nov 14, 5 AM $ 0.00227
+0.91%
$ 68,151 $ 20
Nov 14, 4 AM $ 0.00224
-2.46%
$ 67,117 $ 20
Nov 14, 3 AM $ 0.00229
-0.92%
$ 68,767 $ 20
Nov 14, 2 AM $ 0.00232
+0.44%
$ 69,656 $ 20
Nov 14, 1 AM $ 0.00232
-0.02%
$ 69,474 $ 20
Nov 14, 12 AM $ 0.00233
-0.31%
$ 69,877 $ 20
Nov 13, 11 PM $ 0.00234
+1.13%
$ 70,318 $ 20
Nov 13, 10 PM $ 0.00232
+1.12%
$ 69,585 $ 20
Nov 13, 9 PM $ 0.00228
-0.10%
$ 68,506 $ 20
Nov 13, 8 PM $ 0.0023
+0.55%
$ 69,060 $ 20
Nov 13, 7 PM $ 0.0023
-0.93%
$ 68,859 $ 31
Nov 13, 6 PM $ 0.00231
-0.33%
$ 69,426 $ 31
Nov 13, 5 PM $ 0.00235
-1.09%
$ 70,456 $ 29
Nov 13, 4 PM $ 0.00239
-1.73%
$ 71,792 $ 30
Nov 13, 3 PM $ 0.00245
-0.47%
$ 73,428 $ 31
Nov 13, 2 PM $ 0.00244
-0.07%
$ 73,080 $ 31
Nov 13, 1 PM $ 0.00243
+0.95%
$ 72,822 $ 31
Nov 13, 12 PM $ 0.0024
-0.32%
$ 72,063 $ 51