sTONks Historical Data

sTONks Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00342
-0.93%
$102,682 $1
Jun 18, 2 AM $0.00345
+0.55%
$103,480 $14
Jun 18, 1 AM $0.00345
+0.34%
$103,448 $14
Jun 18, 12 AM $0.00344
+1.01%
$103,294 $14
Jun 17, 11 PM $0.00342
+0.35%
$102,477 $14
Jun 17, 10 PM $0.00341
+1.52%
$102,325 $427
Jun 17, 9 PM $0.00336
+0.68%
$100,781 $421
Jun 17, 8 PM $0.00334
+0.54%
$100,221 $418
Jun 17, 7 PM $0.00336
-1.74%
$100,724 $796
Jun 17, 6 PM $0.00339
-0.41%
$101,723 $828
Jun 17, 5 PM $0.00342
+0.07%
$102,717 $825
Jun 17, 4 PM $0.00344
+0.56%
$103,331 $829
Jun 17, 3 PM $0.0034
+0.32%
$102,143 $833
Jun 17, 2 PM $0.00341
+0.16%
$102,171 $830
Jun 17, 1 PM $0.0034
+0.28%
$101,905 $867
Jun 17, 12 PM $0.00338
-0.45%
$101,481 $1,062
Jun 17, 11 AM $0.00339
-0.63%
$101,755 $1,067
Jun 17, 10 AM $0.00338
+0.58%
$101,326 $1,071
Jun 17, 9 AM $0.00338
+0.47%
$101,543 $1,344
Jun 17, 8 AM $0.00341
-0.96%
$102,156 $1,348
Jun 17, 7 AM $0.00343
-0.66%
$102,813 $1,401
Jun 17, 6 AM $0.00347
+2.59%
$104,050 $1,468
Jun 17, 5 AM $0.00339
-0.52%
$101,750 $1,439
Jun 17, 4 AM $0.0034
-0.19%
$101,901 $1,451
Jun 17, 3 AM $0.00341
+0.52%
$102,187 $1,448
Jun 17, 2 AM $0.00341
+0.50%
$102,174 $1,421
Jun 17, 1 AM $0.00338
-0.67%
$101,283 $1,551
Jun 17, 12 AM $0.0034
-0.24%
$101,892 $1,896
Jun 16, 11 PM $0.0036
-1.19%
$107,994 $2,231
Jun 16, 10 PM $0.00365
-0.25%
$109,557 $1,942
Jun 16, 9 PM $0.00366
+0.08%
$109,802 $1,996
Jun 16, 8 PM $0.00362
+6.50%
$108,725 $2,010
Jun 16, 7 PM $0.00342
+0.47%
$102,513 $1,612
Jun 16, 6 PM $0.00339
+0.57%
$101,728 $1,640
Jun 16, 5 PM $0.00337
+0.09%
$101,072 $1,626
Jun 16, 4 PM $0.00337
-0.75%
$101,208 $1,624
Jun 16, 3 PM $0.00338
+0.12%
$101,443 $1,639
Jun 16, 2 PM $0.00335
-2.07%
$100,487 $1,629
Jun 16, 1 PM $0.00344
+1.04%
$103,069 $1,624
Jun 16, 12 PM $0.00341
+0.55%
$102,158 $1,448
Jun 16, 11 AM $0.00338
-0.46%
$101,475 $1,480
Jun 16, 10 AM $0.0034
-0.22%
$101,897 $1,485
Jun 16, 9 AM $0.00333
+0.01%
$99,781 $1,496
Jun 16, 8 AM $0.00331
+0.20%
$99,232 $1,205
Jun 16, 7 AM $0.00326
-0.73%
$97,707 $1,155
Jun 16, 6 AM $0.00328
+0.12%
$98,320 $1,281
Jun 16, 5 AM $0.00329
+0.11%
$98,664 $1,278
Jun 16, 4 AM $0.00329
-0.33%
$98,611 $1,283
Jun 16, 3 AM $0.00329
+0.74%
$98,640 $1,686
Jun 16, 2 AM $0.00324
-2.86%
$97,233 $1,668