sTONks Historical Data

sTONks Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00243
+0.95%
$ 72,822 $ 31
Nov 13, 12 PM $ 0.0024
-0.32%
$ 72,063 $ 51
Nov 13, 11 AM $ 0.00241
-0.08%
$ 72,450 $ 161
Nov 13, 10 AM $ 0.00242
+0.60%
$ 72,538 $ 157
Nov 13, 9 AM $ 0.00241
+0.41%
$ 72,200 $ 156
Nov 13, 8 AM $ 0.0024
+0.74%
$ 72,114 $ 153
Nov 13, 7 AM $ 0.00239
+0.13%
$ 71,770 $ 152
Nov 13, 6 AM $ 0.00239
+0.00%
$ 71,630 $ 152
Nov 13, 5 AM $ 0.00238
+0.66%
$ 71,310 $ 152
Nov 13, 4 AM $ 0.00236
+0.07%
$ 70,783 $ 150
Nov 13, 3 AM $ 0.00236
+1.14%
$ 70,768 $ 150
Nov 13, 2 AM $ 0.00234
-0.24%
$ 70,149 $ 148
Nov 13, 1 AM $ 0.00235
+0.55%
$ 70,592 $ 156
Nov 13, 12 AM $ 0.00234
+0.26%
$ 70,176 $ 156
Nov 12, 11 PM $ 0.00233
-0.44%
$ 69,876 $ 155
Nov 12, 10 PM $ 0.00233
+0.24%
$ 69,935 $ 156
Nov 12, 9 PM $ 0.00233
-0.57%
$ 69,964 $ 155
Nov 12, 8 PM $ 0.00235
+0.37%
$ 70,412 $ 156
Nov 12, 7 PM $ 0.00233
-0.39%
$ 69,796 $ 132
Nov 12, 6 PM $ 0.00234
+0.31%
$ 70,302 $ 219
Nov 12, 5 PM $ 0.00234
-0.41%
$ 70,301 $ 219
Nov 12, 4 PM $ 0.00236
-0.72%
$ 70,825 $ 220
Nov 12, 3 PM $ 0.0024
-0.94%
$ 71,854 $ 223
Nov 12, 2 PM $ 0.00243
-1.65%
$ 72,827 $ 226
Nov 12, 1 PM $ 0.00246
+1.17%
$ 73,811 $ 231
Nov 12, 12 PM $ 0.00243
+0.18%
$ 72,893 $ 209
Nov 12, 11 AM $ 0.00243
-0.02%
$ 72,793 $ 100
Nov 12, 10 AM $ 0.00242
+0.50%
$ 72,703 $ 101
Nov 12, 9 AM $ 0.00241
+0.54%
$ 72,270 $ 100
Nov 12, 8 AM $ 0.0024
+1.43%
$ 71,903 $ 104
Nov 12, 7 AM $ 0.00237
-0.68%
$ 71,238 $ 102
Nov 12, 6 AM $ 0.00239
+0.29%
$ 71,684 $ 103
Nov 12, 5 AM $ 0.00238
+0.30%
$ 71,444 $ 209
Nov 12, 4 AM $ 0.00237
-0.09%
$ 71,175 $ 209
Nov 12, 3 AM $ 0.00237
+0.34%
$ 71,210 $ 209
Nov 12, 2 AM $ 0.00236
-0.38%
$ 70,821 $ 208
Nov 12, 1 AM $ 0.00237
+0.48%
$ 71,141 $ 208
Nov 12, 12 AM $ 0.00236
-0.05%
$ 70,808 $ 200
Nov 11, 11 PM $ 0.00237
-0.65%
$ 71,099 $ 762
Nov 11, 10 PM $ 0.00239
+0.85%
$ 71,571 $ 770
Nov 11, 9 PM $ 0.00237
-0.02%
$ 71,049 $ 763
Nov 11, 8 PM $ 0.00237
+0.01%
$ 71,149 $ 764
Nov 11, 7 PM $ 0.00237
-2.65%
$ 71,194 $ 765
Nov 11, 6 PM $ 0.00244
-0.09%
$ 73,198 $ 1,128
Nov 11, 5 PM $ 0.00243
-1.20%
$ 72,891 $ 1,130
Nov 11, 4 PM $ 0.00246
-0.07%
$ 73,773 $ 1,138
Nov 11, 3 PM $ 0.00246
-0.50%
$ 73,806 $ 1,139
Nov 11, 2 PM $ 0.00248
+0.46%
$ 74,254 $ 1,144
Nov 11, 1 PM $ 0.00247
+0.02%
$ 74,148 $ 1,140
Nov 11, 12 PM $ 0.00247
-0.60%
$ 73,994 $ 1,144