sTONks Historical Data

sTONks Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00247
+0.02%
$ 74,148 $ 1,140
Nov 11, 12 PM $ 0.00247
-0.60%
$ 73,994 $ 1,144
Nov 11, 11 AM $ 0.00249
+0.52%
$ 74,623 $ 1,152
Nov 11, 10 AM $ 0.00247
+0.06%
$ 74,117 $ 1,149
Nov 11, 9 AM $ 0.00248
+0.24%
$ 74,308 $ 1,146
Nov 11, 8 AM $ 0.00246
-0.39%
$ 73,933 $ 1,126
Nov 11, 7 AM $ 0.00248
-1.01%
$ 74,310 $ 1,127
Nov 11, 6 AM $ 0.00251
+2.26%
$ 75,163 $ 1,140
Nov 11, 5 AM $ 0.00245
-0.38%
$ 73,477 $ 1,024
Nov 11, 4 AM $ 0.00246
-0.80%
$ 73,931 $ 1,028
Nov 11, 3 AM $ 0.00248
+0.01%
$ 74,428 $ 1,038
Nov 11, 2 AM $ 0.00248
+0.87%
$ 74,495 $ 1,037
Nov 11, 1 AM $ 0.00247
-0.32%
$ 73,961 $ 1,029
Nov 11, 12 AM $ 0.00247
-10.51%
$ 74,034 $ 1,034
Nov 10, 11 PM $ 0.00275
-0.72%
$ 82,605 $ 476
Nov 10, 10 PM $ 0.00276
+1.37%
$ 82,790 $ 479
Nov 10, 9 PM $ 0.00272
-0.87%
$ 81,685 $ 475
Nov 10, 8 PM $ 0.00275
+0.33%
$ 82,458 $ 480
Nov 10, 7 PM $ 0.00298
+0.32%
$ 89,382 $ 478
Nov 10, 6 PM $ 0.00298
+0.26%
$ 89,359 $ 9
Nov 10, 5 PM $ 0.00297
+0.65%
$ 89,199 $ 9
Nov 10, 4 PM $ 0.00297
-0.36%
$ 88,998 $ 9
Nov 10, 3 PM $ 0.003
+1.26%
$ 89,875 $ 9
Nov 10, 2 PM $ 0.00297
-1.30%
$ 89,218 $ 17
Nov 10, 1 PM $ 0.00302
+1.10%
$ 90,569 $ 17
Nov 10, 12 PM $ 0.00299
+0.59%
$ 89,682 $ 17
Nov 10, 11 AM $ 0.00297
+0.23%
$ 89,157 $ 14
Nov 10, 10 AM $ 0.00296
-0.73%
$ 88,860 $ 14
Nov 10, 9 AM $ 0.00297
+0.26%
$ 89,182 $ 14
Nov 10, 8 AM $ 0.00295
-0.18%
$ 88,582 $ 14
Nov 10, 7 AM $ 0.00296
+0.24%
$ 88,787 $ 25
Nov 10, 6 AM $ 0.00295
-0.01%
$ 88,583 $ 249
Nov 10, 5 AM $ 0.00295
-0.45%
$ 88,393 $ 252
Nov 10, 4 AM $ 0.00296
+0.08%
$ 88,707 $ 252
Nov 10, 3 AM $ 0.00296
+0.18%
$ 88,801 $ 252
Nov 10, 2 AM $ 0.00295
-0.20%
$ 88,511 $ 252
Nov 10, 1 AM $ 0.00296
-0.43%
$ 88,822 $ 252
Nov 10, 12 AM $ 0.00296
+0.75%
$ 88,813 $ 253
Nov 9, 11 PM $ 0.00293
-0.22%
$ 87,970 $ 250
Nov 9, 10 PM $ 0.00293
-0.48%
$ 87,872 $ 250
Nov 9, 9 PM $ 0.00295
-0.40%
$ 88,433 $ 295
Nov 9, 8 PM $ 0.00296
-0.02%
$ 88,888 $ 296
Nov 9, 7 PM $ 0.00295
-0.58%
$ 88,609 $ 297
Nov 9, 6 PM $ 0.00295
-0.08%
$ 88,582 $ 298
Nov 9, 5 PM $ 0.00295
-0.90%
$ 88,524 $ 308
Nov 9, 4 PM $ 0.00298
-0.25%
$ 89,286 $ 310
Nov 9, 3 PM $ 0.00298
+1.28%
$ 89,373 $ 1,094
Nov 9, 2 PM $ 0.00295
+1.19%
$ 88,457 $ 1,111
Nov 9, 1 PM $ 0.00291
+0.36%
$ 87,405 $ 1,101
Nov 9, 12 PM $ 0.00289
+0.05%
$ 86,832 $ 1,097