sTONks Historical Data

sTONks Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00289
+0.05%
$ 86,832 $ 1,097
Nov 9, 11 AM $ 0.00289
+0.72%
$ 86,819 $ 1,182
Nov 9, 10 AM $ 0.00286
+0.27%
$ 85,905 $ 1,174
Nov 9, 9 AM $ 0.00287
+0.06%
$ 86,125 $ 1,178
Nov 9, 8 AM $ 0.00287
-0.15%
$ 86,004 $ 1,184
Nov 9, 7 AM $ 0.00287
+0.75%
$ 86,153 $ 1,188
Nov 9, 6 AM $ 0.00287
-3.60%
$ 85,968 $ 1,278
Nov 9, 5 AM $ 0.00297
+0.38%
$ 89,088 $ 1,040
Nov 9, 4 AM $ 0.00295
+0.18%
$ 88,644 $ 1,036
Nov 9, 3 AM $ 0.00295
-0.86%
$ 88,373 $ 1,032
Nov 9, 2 AM $ 0.00298
-1.32%
$ 89,433 $ 1,040
Nov 9, 1 AM $ 0.00302
-0.02%
$ 90,476 $ 1,057
Nov 9, 12 AM $ 0.00303
-0.05%
$ 91,033 $ 1,056
Nov 8, 11 PM $ 0.00303
-0.06%
$ 91,035 $ 1,063
Nov 8, 10 PM $ 0.00303
+0.00%
$ 91,015 $ 1,063
Nov 8, 4 PM $ 0.00262
-0.30%
$ 78,681 $ 913
Nov 8, 3 PM $ 0.00263
-1.35%
$ 78,778 $ 939
Nov 8, 2 PM $ 0.00266
-0.36%
$ 79,752 $ 1,284
Nov 8, 1 PM $ 0.00267
-0.44%
$ 80,014 $ 1,286
Nov 8, 12 PM $ 0.00266
+0.14%
$ 79,897 $ 1,292
Nov 8, 11 AM $ 0.00265
-1.61%
$ 79,622 $ 1,279
Nov 8, 10 AM $ 0.00269
+0.68%
$ 80,724 $ 1,504
Nov 8, 9 AM $ 0.00269
-0.44%
$ 80,644 $ 1,673
Nov 8, 8 AM $ 0.00271
+0.39%
$ 81,201 $ 1,690
Nov 8, 7 AM $ 0.00269
+0.08%
$ 80,668 $ 1,854
Nov 8, 6 AM $ 0.00274
+0.16%
$ 82,122 $ 1,848
Nov 8, 5 AM $ 0.00274
-1.44%
$ 82,198 $ 1,737
Nov 8, 4 AM $ 0.00278
+0.19%
$ 83,437 $ 1,767
Nov 8, 3 AM $ 0.0028
+0.04%
$ 83,890 $ 1,765
Nov 8, 2 AM $ 0.00282
+0.52%
$ 84,501 $ 1,777
Nov 8, 1 AM $ 0.0028
+1.05%
$ 83,871 $ 1,781
Nov 8, 12 AM $ 0.00278
+1.05%
$ 83,455 $ 1,759
Nov 7, 11 PM $ 0.00276
-0.86%
$ 82,773 $ 1,750
Nov 7, 10 PM $ 0.00278
+0.25%
$ 83,327 $ 1,769
Nov 7, 9 PM $ 0.00276
+0.20%
$ 82,915 $ 1,761
Nov 7, 8 PM $ 0.00276
-0.20%
$ 82,760 $ 1,767
Nov 7, 7 PM $ 0.00277
+0.20%
$ 83,173 $ 1,770
Nov 7, 6 PM $ 0.00279
+1.72%
$ 83,706 $ 1,800
Nov 7, 5 PM $ 0.00273
+1.89%
$ 82,038 $ 1,784
Nov 7, 4 PM $ 0.0027
-6.06%
$ 80,891 $ 1,742
Nov 7, 3 PM $ 0.00285
-4.95%
$ 85,615 $ 1,061
Nov 7, 2 PM $ 0.00294
-0.37%
$ 88,252 $ 735
Nov 7, 1 PM $ 0.00293
+0.40%
$ 87,927 $ 742
Nov 7, 12 PM $ 0.00293
-1.26%
$ 87,852 $ 1,916
Nov 7, 11 AM $ 0.00295
-6.69%
$ 88,552 $ 1,985
Nov 7, 10 AM $ 0.00318
-3.48%
$ 95,449 $ 1,680
Nov 7, 9 AM $ 0.00327
-1.16%
$ 98,237 $ 1,482
Nov 7, 8 AM $ 0.00341
-0.92%
$ 102,333 $ 1,489
Nov 7, 7 AM $ 0.00342
+0.19%
$ 102,583 $ 1,382
Nov 7, 6 AM $ 0.00343
+0.68%
$ 102,856 $ 1,370