sTONks Historical Data

sTONks Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00342
+0.19%
$ 102,583 $ 1,382
Nov 7, 6 AM $ 0.00343
+0.68%
$ 102,856 $ 1,370
Nov 7, 5 AM $ 0.0034
+0.95%
$ 101,941 $ 1,367
Nov 7, 4 AM $ 0.00336
-0.73%
$ 100,774 $ 1,364
Nov 7, 3 AM $ 0.00339
+0.83%
$ 101,650 $ 1,371
Nov 7, 2 AM $ 0.00336
+0.22%
$ 100,764 $ 1,361
Nov 7, 1 AM $ 0.00335
-0.96%
$ 100,491 $ 1,358
Nov 7, 12 AM $ 0.00336
+0.62%
$ 100,886 $ 1,370
Nov 6, 11 PM $ 0.00332
-0.49%
$ 99,523 $ 1,484
Nov 6, 10 PM $ 0.00332
+0.18%
$ 99,530 $ 1,480
Nov 6, 9 PM $ 0.00331
+0.65%
$ 99,173 $ 1,470
Nov 6, 8 PM $ 0.00328
-0.80%
$ 98,326 $ 1,516
Nov 6, 7 PM $ 0.0033
-1.20%
$ 99,067 $ 1,525
Nov 6, 6 PM $ 0.00334
+0.70%
$ 100,105 $ 1,531
Nov 6, 5 PM $ 0.0033
+0.22%
$ 98,943 $ 1,518
Nov 6, 4 PM $ 0.00327
+0.85%
$ 98,177 $ 1,508
Nov 6, 3 PM $ 0.00324
-0.76%
$ 97,179 $ 1,934
Nov 6, 2 PM $ 0.00327
-0.77%
$ 98,231 $ 1,945
Nov 6, 1 PM $ 0.00328
+6.67%
$ 98,546 $ 1,918
Nov 6, 12 PM $ 0.00309
+0.23%
$ 92,625 $ 710
Nov 6, 11 AM $ 0.00309
+0.32%
$ 92,571 $ 669
Nov 6, 10 AM $ 0.00308
+0.12%
$ 92,326 $ 668
Nov 6, 9 AM $ 0.00308
+0.13%
$ 92,324 $ 669
Nov 6, 8 AM $ 0.00308
-0.07%
$ 92,379 $ 669
Nov 6, 7 AM $ 0.00308
-0.11%
$ 92,440 $ 671
Nov 6, 6 AM $ 0.00309
+0.38%
$ 92,763 $ 672
Nov 6, 5 AM $ 0.00309
-0.98%
$ 92,574 $ 671
Nov 6, 4 AM $ 0.00311
+0.08%
$ 93,221 $ 661
Nov 6, 3 AM $ 0.0031
+0.09%
$ 93,128 $ 659
Nov 6, 2 AM $ 0.0031
-0.08%
$ 92,917 $ 658
Nov 6, 1 AM $ 0.00309
-0.43%
$ 92,793 $ 658
Nov 6, 12 AM $ 0.00311
+1.17%
$ 93,204 $ 659
Nov 5, 11 PM $ 0.00307
-0.16%
$ 92,058 $ 536
Nov 5, 10 PM $ 0.00307
+0.08%
$ 91,973 $ 536
Nov 5, 9 PM $ 0.00307
+1.22%
$ 92,005 $ 534
Nov 5, 8 PM $ 0.00302
+0.01%
$ 90,694 $ 447
Nov 5, 7 PM $ 0.00304
-0.02%
$ 91,129 $ 446
Nov 5, 6 PM $ 0.00303
+0.40%
$ 91,046 $ 448
Nov 5, 5 PM $ 0.00304
+0.38%
$ 91,054 $ 446
Nov 5, 4 PM $ 0.00301
+1.46%
$ 90,413 $ 446
Nov 5, 3 PM $ 0.00297
+0.19%
$ 89,134 $ 1
Nov 5, 2 PM $ 0.00297
-0.56%
$ 89,106 $ 52
Nov 5, 1 PM $ 0.00299
+0.74%
$ 89,645 $ 52
Nov 5, 12 PM $ 0.00297
+0.37%
$ 89,089 $ 54
Nov 5, 11 AM $ 0.00295
+1.32%
$ 88,380 $ 54
Nov 5, 10 AM $ 0.00293
+0.24%
$ 87,790 $ 53
Nov 5, 9 AM $ 0.00293
+0.80%
$ 87,941 $ 54
Nov 5, 8 AM $ 0.00291
-0.91%
$ 87,196 $ 54
Nov 5, 7 AM $ 0.00293
+0.03%
$ 87,920 $ 54
Nov 5, 6 AM $ 0.00291
-0.67%
$ 87,424 $ 99