sTONks Historical Data

sTONks Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.00411
-0.60%
$123,159 $42
Jun 11, 11 PM $0.00412
+0.00%
$123,750 $42
Jun 11, 10 PM $0.00414
-0.48%
$124,050 $42
Jun 11, 9 PM $0.00415
+1.58%
$124,649 $43
Jun 11, 8 PM $0.00412
+0.78%
$123,477 $41
Jun 11, 7 PM $0.00409
+1.27%
$122,563 $123
Jun 11, 6 PM $0.00402
+0.90%
$120,599 $235
Jun 11, 5 PM $0.00397
+1.44%
$118,971 $232
Jun 11, 4 PM $0.00391
+0.53%
$117,437 $228
Jun 11, 3 PM $0.00391
-0.45%
$117,157 $227
Jun 11, 2 PM $0.00392
-1.13%
$117,570 $229
Jun 11, 1 PM $0.00394
-0.48%
$118,247 $235
Jun 11, 12 PM $0.00395
-1.63%
$118,526 $358
Jun 11, 11 AM $0.00402
-0.03%
$120,639 $363
Jun 11, 10 AM $0.00402
+0.51%
$120,634 $380
Jun 11, 9 AM $0.004
-0.38%
$119,910 $384
Jun 11, 8 AM $0.00402
+0.84%
$120,451 $385
Jun 11, 7 AM $0.00397
+0.00%
$119,247 $382
Jun 11, 6 AM $0.00398
+0.10%
$119,523 $368
Jun 11, 5 AM $0.00397
-1.18%
$119,170 $369
Jun 11, 4 AM $0.004
-0.26%
$120,054 $372
Jun 11, 3 AM $0.00395
+1.43%
$118,397 $372
Jun 11, 2 AM $0.0039
-0.51%
$117,067 $359
Jun 11, 1 AM $0.00393
+0.99%
$117,845 $361
Jun 11, 12 AM $0.0039
+1.23%
$116,858 $358
Jun 10, 11 PM $0.00385
+1.06%
$115,359 $355
Jun 10, 10 PM $0.00379
-2.47%
$113,644 $359
Jun 10, 9 PM $0.00389
-0.17%
$116,615 $385
Jun 10, 8 PM $0.0039
-1.73%
$116,914 $386
Jun 10, 7 PM $0.00399
+2.22%
$119,684 $305
Jun 10, 6 PM $0.00391
-0.50%
$117,370 $187
Jun 10, 5 PM $0.00396
-0.30%
$118,919 $188
Jun 10, 4 PM $0.00401
-0.22%
$120,170 $269
Jun 10, 3 PM $0.00404
+0.39%
$121,255 $272
Jun 10, 2 PM $0.00404
-0.23%
$121,188 $273
Jun 10, 1 PM $0.00401
-1.72%
$120,444 $367
Jun 10, 12 PM $0.00406
+1.40%
$121,939 $300
Jun 10, 11 AM $0.00401
-1.41%
$120,255 $296
Jun 10, 10 AM $0.00408
+0.69%
$122,374 $280
Jun 10, 9 AM $0.00405
+0.14%
$121,452 $254
Jun 10, 8 AM $0.00406
-0.30%
$121,821 $254
Jun 10, 7 AM $0.00407
+0.00%
$122,110 $255
Jun 10, 6 AM $0.00404
+0.29%
$121,246 $296
Jun 10, 5 AM $0.00405
-0.64%
$121,356 $293
Jun 10, 4 AM $0.00408
-0.84%
$122,455 $320
Jun 10, 3 AM $0.00413
+1.10%
$123,841 $324
Jun 10, 2 AM $0.00407
-1.51%
$122,223 $321
Jun 10, 1 AM $0.00414
+0.07%
$124,184 $325
Jun 10, 12 AM $0.00415
-0.05%
$124,507 $325
Jun 9, 11 PM $0.00417
+0.07%
$125,247 $326