sTONks Historical Data

sTONks Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00293
+0.24%
$ 87,790 $ 53
Nov 5, 9 AM $ 0.00293
+0.80%
$ 87,941 $ 54
Nov 5, 8 AM $ 0.00291
-0.91%
$ 87,196 $ 54
Nov 5, 7 AM $ 0.00293
+0.03%
$ 87,920 $ 54
Nov 5, 6 AM $ 0.00291
-0.67%
$ 87,424 $ 99
Nov 5, 5 AM $ 0.00294
-1.07%
$ 88,310 $ 99
Nov 5, 4 AM $ 0.00299
-0.02%
$ 89,843 $ 101
Nov 5, 3 AM $ 0.00299
+0.28%
$ 89,666 $ 101
Nov 5, 2 AM $ 0.00297
+2.15%
$ 89,139 $ 101
Nov 5, 1 AM $ 0.00284
-2.90%
$ 85,200 $ 98
Nov 5, 12 AM $ 0.00291
-1.13%
$ 87,297 $ 108
Nov 4, 11 PM $ 0.00293
+0.15%
$ 87,856 $ 112
Nov 4, 10 PM $ 0.00292
+2.75%
$ 87,733 $ 111
Nov 4, 9 PM $ 0.00279
-3.44%
$ 83,614 $ 108
Nov 4, 8 PM $ 0.00291
-0.17%
$ 87,181 $ 115
Nov 4, 7 PM $ 0.00293
+0.17%
$ 87,911 $ 154
Nov 4, 6 PM $ 0.00288
-1.98%
$ 86,501 $ 158
Nov 4, 5 PM $ 0.00296
-0.47%
$ 88,725 $ 194
Nov 4, 4 PM $ 0.003
-1.73%
$ 89,866 $ 211
Nov 4, 3 PM $ 0.00307
-0.43%
$ 92,143 $ 226
Nov 4, 2 PM $ 0.00306
+0.38%
$ 91,741 $ 535
Nov 4, 1 PM $ 0.00304
+0.75%
$ 91,232 $ 540
Nov 4, 12 PM $ 0.00301
-0.41%
$ 90,357 $ 608
Nov 4, 11 AM $ 0.00304
-0.33%
$ 91,120 $ 609
Nov 4, 10 AM $ 0.00304
+0.51%
$ 91,297 $ 625
Nov 4, 9 AM $ 0.00302
+1.26%
$ 90,574 $ 623
Nov 4, 8 AM $ 0.00299
+0.57%
$ 89,791 $ 615
Nov 4, 7 AM $ 0.00297
-7.08%
$ 89,184 $ 614
Nov 4, 6 AM $ 0.00318
+1.72%
$ 95,444 $ 552
Nov 4, 5 AM $ 0.00315
-3.28%
$ 94,637 $ 540
Nov 4, 4 AM $ 0.00328
-0.10%
$ 98,322 $ 563
Nov 4, 3 AM $ 0.00328
+0.42%
$ 98,411 $ 1,996
Nov 4, 2 AM $ 0.00327
-1.23%
$ 98,057 $ 2,038
Nov 4, 1 AM $ 0.00331
+0.79%
$ 99,209 $ 2,069
Nov 4, 12 AM $ 0.00329
+0.63%
$ 98,816 $ 2,084
Nov 3, 11 PM $ 0.00327
-0.11%
$ 98,055 $ 2,117
Nov 3, 10 PM $ 0.00327
-0.52%
$ 98,115 $ 2,116
Nov 3, 9 PM $ 0.00329
+0.42%
$ 98,749 $ 2,126
Nov 3, 8 PM $ 0.0033
-0.31%
$ 99,041 $ 2,120
Nov 3, 7 PM $ 0.00333
-0.27%
$ 99,831 $ 2,067
Nov 3, 6 PM $ 0.00336
-1.51%
$ 100,659 $ 2,038
Nov 3, 5 PM $ 0.00337
+0.41%
$ 101,191 $ 2,045
Nov 3, 4 PM $ 0.00338
+0.93%
$ 101,257 $ 2,018
Nov 3, 3 PM $ 0.00336
-9.34%
$ 100,724 $ 2,015
Nov 3, 2 PM $ 0.00369
-0.07%
$ 110,718 $ 1,677
Nov 3, 1 PM $ 0.00371
+1.54%
$ 111,229 $ 1,672
Nov 3, 12 PM $ 0.00366
-0.63%
$ 109,843 $ 1,573
Nov 3, 11 AM $ 0.00368
-0.02%
$ 110,500 $ 1,587
Nov 3, 10 AM $ 0.00368
-0.23%
$ 110,407 $ 1,573
Nov 3, 9 AM $ 0.0037
-0.08%
$ 110,995 $ 1,569