sTONks Historical Data

sTONks Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00422
+0.64%
$126,528 $109
Jun 7, 10 AM $0.00421
-0.04%
$126,298 $103
Jun 7, 9 AM $0.00421
-1.90%
$126,443 $103
Jun 7, 8 AM $0.00425
+0.23%
$127,410 $94
Jun 7, 7 AM $0.00427
-0.27%
$128,005 $386
Jun 7, 6 AM $0.00425
+0.74%
$127,580 $378
Jun 7, 5 AM $0.00419
-1.28%
$125,836 $373
Jun 7, 4 AM $0.00424
+1.24%
$127,265 $402
Jun 7, 3 AM $0.00418
-2.04%
$125,254 $373
Jun 7, 2 AM $0.00425
-1.10%
$127,427 $380
Jun 7, 1 AM $0.00426
+5.54%
$127,761 $509
Jun 7, 12 AM $0.00405
+0.09%
$121,594 $478
Jun 6, 11 PM $0.00404
-0.90%
$121,269 $480
Jun 6, 10 PM $0.00408
+0.96%
$122,458 $483
Jun 6, 9 PM $0.00403
+1.37%
$120,776 $479
Jun 6, 8 PM $0.00397
-0.87%
$119,092 $578
Jun 6, 7 PM $0.00401
+0.77%
$120,192 $597
Jun 6, 6 PM $0.00399
+1.24%
$119,796 $593
Jun 6, 5 PM $0.00398
-1.49%
$119,327 $890
Jun 6, 4 PM $0.00397
-0.20%
$119,178 $912
Jun 6, 3 PM $0.00398
-0.50%
$119,399 $1,028
Jun 6, 2 PM $0.00399
+2.16%
$119,833 $1,033
Jun 6, 1 PM $0.00392
+1.31%
$117,507 $1,009
Jun 6, 12 PM $0.00384
-0.79%
$115,336 $998
Jun 6, 11 AM $0.00386
+0.35%
$115,915 $1,000
Jun 6, 10 AM $0.00387
-0.87%
$116,151 $1,017
Jun 6, 9 AM $0.00394
+0.72%
$118,153 $1,031
Jun 6, 8 AM $0.00391
+5.18%
$117,440 $1,033
Jun 6, 7 AM $0.00371
+0.43%
$111,446 $786
Jun 6, 6 AM $0.0037
+1.07%
$110,949 $781
Jun 6, 5 AM $0.00364
+2.87%
$109,059 $772
Jun 6, 4 AM $0.00352
-3.47%
$105,617 $735
Jun 6, 3 AM $0.00364
-0.87%
$109,112 $759
Jun 6, 2 AM $0.0036
-0.34%
$108,013 $763
Jun 6, 1 AM $0.00365
+0.38%
$109,513 $630
Jun 6, 12 AM $0.00362
+0.13%
$108,729 $634
Jun 5, 11 PM $0.00355
-1.51%
$106,594 $624
Jun 5, 10 PM $0.00358
-1.80%
$107,443 $629
Jun 5, 9 PM $0.00363
+1.69%
$108,774 $636
Jun 5, 8 PM $0.00353
+1.42%
$105,808 $529
Jun 5, 7 PM $0.00341
-1.26%
$102,245 $536
Jun 5, 6 PM $0.00349
+4.37%
$104,720 $726
Jun 5, 5 PM $0.00332
+0.98%
$99,633 $443
Jun 5, 4 PM $0.0033
-0.46%
$98,918 $570
Jun 5, 3 PM $0.00332
-3.01%
$99,691 $884
Jun 5, 2 PM $0.00342
-0.21%
$102,547 $956
Jun 5, 1 PM $0.00348
+1.79%
$104,331 $961
Jun 5, 12 PM $0.0034
-0.56%
$101,962 $965
Jun 5, 11 AM $0.00345
-0.24%
$103,505 $965
Jun 5, 10 AM $0.00346
-0.80%
$103,920 $937