sTONks Historical Data

sTONks Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0037
-0.08%
$ 110,995 $ 1,569
Nov 3, 8 AM $ 0.00368
-0.90%
$ 110,368 $ 1,575
Nov 3, 7 AM $ 0.0037
+0.83%
$ 110,991 $ 1,584
Nov 3, 6 AM $ 0.00367
-0.94%
$ 110,080 $ 1,583
Nov 3, 5 AM $ 0.00371
-0.43%
$ 111,336 $ 1,601
Nov 3, 4 AM $ 0.00371
-0.19%
$ 111,235 $ 1,611
Nov 3, 3 AM $ 0.00374
-0.47%
$ 112,212 $ 243
Nov 3, 2 AM $ 0.00376
-0.84%
$ 112,882 $ 193
Nov 3, 1 AM $ 0.00381
-0.51%
$ 114,239 $ 189
Nov 3, 12 AM $ 0.00385
+0.06%
$ 115,540 $ 171
Nov 2, 11 PM $ 0.00385
+0.87%
$ 115,462 $ 122
Nov 2, 10 PM $ 0.00381
+0.24%
$ 114,313 $ 121
Nov 2, 9 PM $ 0.0038
-0.08%
$ 114,044 $ 133
Nov 2, 8 PM $ 0.0038
-0.23%
$ 114,123 $ 144
Nov 2, 7 PM $ 0.0038
+0.17%
$ 114,108 $ 145
Nov 2, 6 PM $ 0.0038
-0.11%
$ 114,008 $ 137
Nov 2, 5 PM $ 0.00381
+0.28%
$ 114,187 $ 134
Nov 2, 4 PM $ 0.00379
-0.32%
$ 113,608 $ 183
Nov 2, 3 PM $ 0.0038
+0.18%
$ 114,041 $ 183
Nov 2, 2 PM $ 0.0038
-0.67%
$ 114,044 $ 183
Nov 2, 1 PM $ 0.00382
-0.36%
$ 114,627 $ 184
Nov 2, 12 PM $ 0.00384
-0.35%
$ 115,199 $ 202
Nov 2, 11 AM $ 0.00385
+0.34%
$ 115,420 $ 203
Nov 2, 10 AM $ 0.00385
-0.17%
$ 115,505 $ 202
Nov 2, 9 AM $ 0.00386
+0.30%
$ 115,849 $ 201
Nov 2, 8 AM $ 0.00385
-0.40%
$ 115,612 $ 200
Nov 2, 7 AM $ 0.00386
-0.46%
$ 115,935 $ 260
Nov 2, 6 AM $ 0.00388
+0.40%
$ 116,526 $ 236
Nov 2, 5 AM $ 0.00387
-0.31%
$ 116,003 $ 235
Nov 2, 4 AM $ 0.00387
+1.58%
$ 116,132 $ 235
Nov 2, 3 AM $ 0.00382
+0.70%
$ 114,485 $ 174
Nov 2, 2 AM $ 0.00379
-0.01%
$ 113,821 $ 173
Nov 2, 1 AM $ 0.0038
-0.08%
$ 113,914 $ 173
Nov 2, 12 AM $ 0.0038
-0.01%
$ 114,103 $ 173
Nov 1, 11 PM $ 0.0038
+0.22%
$ 114,149 $ 173
Nov 1, 10 PM $ 0.0038
-0.14%
$ 113,870 $ 173
Nov 1, 9 PM $ 0.00381
-0.11%
$ 114,160 $ 160
Nov 1, 8 PM $ 0.0038
-0.24%
$ 114,147 $ 160
Nov 1, 7 PM $ 0.00382
-0.15%
$ 114,497 $ 150
Nov 1, 6 PM $ 0.00382
+0.01%
$ 114,460 $ 150
Nov 1, 5 PM $ 0.00382
+0.11%
$ 114,563 $ 150
Nov 1, 4 PM $ 0.00381
+0.14%
$ 114,361 $ 99
Nov 1, 3 PM $ 0.0038
+0.43%
$ 114,147 $ 127
Nov 1, 2 PM $ 0.0038
-0.28%
$ 113,988 $ 809
Nov 1, 1 PM $ 0.0038
-0.37%
$ 114,090 $ 836
Nov 1, 12 PM $ 0.00383
+0.13%
$ 114,903 $ 830
Nov 1, 11 AM $ 0.00383
-0.19%
$ 114,888 $ 808
Nov 1, 10 AM $ 0.00385
+0.28%
$ 115,492 $ 810
Nov 1, 9 AM $ 0.00383
-1.33%
$ 114,952 $ 810
Nov 1, 8 AM $ 0.00387
+1.46%
$ 116,220 $ 820