sTONks Historical Data

sTONks Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00351
+1.10%
$105,259 $959
Jun 5, 8 AM $0.00348
-1.33%
$104,280 $978
Jun 5, 7 AM $0.0035
+1.05%
$104,885 $1,271
Jun 5, 6 AM $0.00345
-4.84%
$103,443 $1,249
Jun 5, 5 AM $0.00371
+0.59%
$111,162 $1,308
Jun 5, 4 AM $0.0037
+0.97%
$111,108 $1,255
Jun 5, 3 AM $0.00369
-0.11%
$110,840 $1,323
Jun 5, 2 AM $0.00372
-0.42%
$111,649 $1,334
Jun 5, 1 AM $0.00375
+0.23%
$112,431 $1,348
Jun 5, 12 AM $0.00375
+0.96%
$112,490 $1,349
Jun 4, 11 PM $0.00371
-0.70%
$111,168 $1,634
Jun 4, 10 PM $0.00371
-0.37%
$111,166 $1,642
Jun 4, 9 PM $0.00377
-1.49%
$113,113 $1,637
Jun 4, 8 PM $0.00384
-0.53%
$115,349 $1,684
Jun 4, 7 PM $0.00389
-2.84%
$116,842 $1,649
Jun 4, 6 PM $0.00401
+0.33%
$120,171 $1,448
Jun 4, 5 PM $0.00401
+1.16%
$120,388 $1,442
Jun 4, 4 PM $0.00396
+1.50%
$118,863 $1,327
Jun 4, 3 PM $0.00377
+1.91%
$112,972 $1,267
Jun 4, 2 PM $0.00375
+0.07%
$112,411 $895
Jun 4, 1 PM $0.00374
-1.37%
$112,292 $853
Jun 4, 12 PM $0.00378
+2.58%
$113,405 $873
Jun 4, 11 AM $0.00367
+0.59%
$110,226 $848
Jun 4, 10 AM $0.00367
+0.91%
$110,065 $867
Jun 4, 9 AM $0.00361
-2.12%
$108,290 $844
Jun 4, 8 AM $0.0036
-0.12%
$107,940 $1,653
Jun 4, 7 AM $0.00372
-2.68%
$111,496 $1,626
Jun 4, 6 AM $0.00381
+1.00%
$114,435 $1,407
Jun 4, 5 AM $0.00375
-1.97%
$112,436 $1,391
Jun 4, 4 AM $0.00382
-1.38%
$114,483 $1,408
Jun 4, 3 AM $0.00387
-0.20%
$116,016 $1,426
Jun 4, 2 AM $0.00386
-1.69%
$115,938 $1,272
Jun 4, 1 AM $0.00394
-2.64%
$118,347 $1,296
Jun 4, 12 AM $0.00408
-0.32%
$122,313 $1,336
Jun 3, 11 PM $0.00422
+0.37%
$126,727 $1,284
Jun 3, 10 PM $0.00423
-0.77%
$126,986 $1,104
Jun 3, 9 PM $0.00425
+2.11%
$127,486 $1,119
Jun 3, 8 PM $0.00426
-2.91%
$127,797 $1,170
Jun 3, 7 PM $0.00437
-1.84%
$131,201 $1,276
Jun 3, 6 PM $0.00444
+0.78%
$133,209 $1,504
Jun 3, 5 PM $0.00444
+0.47%
$133,112 $1,488
Jun 3, 4 PM $0.00442
-1.45%
$132,592 $1,491
Jun 3, 3 PM $0.0045
-1.97%
$134,959 $1,475
Jun 3, 2 PM $0.00453
+2.05%
$135,876 $1,509
Jun 3, 1 PM $0.00445
+1.23%
$133,391 $1,460
Jun 3, 12 PM $0.00439
-0.16%
$131,701 $1,519
Jun 3, 11 AM $0.00443
+0.47%
$132,824 $1,520
Jun 3, 10 AM $0.00437
-1.08%
$131,078 $1,643
Jun 3, 9 AM $0.00414
-2.63%
$124,113 $4,153
Jun 3, 8 AM $0.00431
+1.46%
$129,242 $3,337