sTONks Historical Data

sTONks Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00383
-1.33%
$ 114,952 $ 810
Nov 1, 8 AM $ 0.00387
+1.46%
$ 116,220 $ 820
Nov 1, 7 AM $ 0.00381
+0.09%
$ 114,271 $ 765
Nov 1, 6 AM $ 0.0038
-0.43%
$ 114,112 $ 763
Nov 1, 5 AM $ 0.00382
+0.39%
$ 114,559 $ 766
Nov 1, 4 AM $ 0.00381
+3.52%
$ 114,375 $ 763
Nov 1, 3 AM $ 0.00368
+0.20%
$ 110,394 $ 754
Nov 1, 2 AM $ 0.00367
+0.27%
$ 109,992 $ 752
Nov 1, 1 AM $ 0.00366
-0.25%
$ 109,703 $ 749
Nov 1, 12 AM $ 0.00366
+0.36%
$ 109,778 $ 750
Oct 31, 11 PM $ 0.00365
-0.39%
$ 109,596 $ 746
Oct 31, 10 PM $ 0.00367
+0.10%
$ 110,005 $ 751
Oct 31, 9 PM $ 0.00366
+0.43%
$ 109,697 $ 2,074
Oct 31, 8 PM $ 0.00363
-0.72%
$ 108,932 $ 2,061
Oct 31, 7 PM $ 0.00365
+0.75%
$ 109,444 $ 2,102
Oct 31, 6 PM $ 0.00361
+1.23%
$ 108,442 $ 2,081
Oct 31, 5 PM $ 0.00358
-0.05%
$ 107,259 $ 2,052
Oct 31, 4 PM $ 0.00361
-0.50%
$ 108,262 $ 2,055
Oct 31, 3 PM $ 0.00363
+2.84%
$ 108,752 $ 2,046
Oct 31, 2 PM $ 0.00351
+1.02%
$ 105,152 $ 1,365
Oct 31, 1 PM $ 0.00346
-1.04%
$ 103,736 $ 1,400
Oct 31, 12 PM $ 0.00352
+1.58%
$ 105,610 $ 1,410
Oct 31, 11 AM $ 0.00346
+2.00%
$ 103,826 $ 1,453
Oct 31, 10 AM $ 0.00337
+0.98%
$ 101,192 $ 1,737
Oct 31, 9 AM $ 0.00333
-0.02%
$ 99,965 $ 1,719
Oct 31, 8 AM $ 0.00332
+0.33%
$ 99,676 $ 1,718
Oct 31, 7 AM $ 0.00332
-0.19%
$ 99,505 $ 1,707
Oct 31, 6 AM $ 0.00333
-0.21%
$ 99,779 $ 1,713
Oct 31, 5 AM $ 0.00334
-0.75%
$ 100,317 $ 2,103
Oct 31, 4 AM $ 0.00336
+0.78%
$ 100,924 $ 3,004
Oct 31, 3 AM $ 0.00334
-0.57%
$ 100,119 $ 2,976
Oct 31, 2 AM $ 0.00335
-0.42%
$ 100,414 $ 2,992
Oct 31, 1 AM $ 0.00335
+0.05%
$ 100,540 $ 2,997
Oct 31, 12 AM $ 0.00334
+0.14%
$ 100,054 $ 2,987
Oct 30, 11 PM $ 0.00331
+0.08%
$ 99,295 $ 2,969
Oct 30, 10 PM $ 0.00332
+2.26%
$ 99,459 $ 2,949
Oct 30, 9 PM $ 0.00324
+0.26%
$ 97,208 $ 1,687
Oct 30, 8 PM $ 0.00321
+0.33%
$ 96,169 $ 1,682
Oct 30, 7 PM $ 0.00319
-0.54%
$ 95,658 $ 1,553
Oct 30, 6 PM $ 0.0032
-1.03%
$ 95,905 $ 1,558
Oct 30, 5 PM $ 0.00321
-0.54%
$ 96,239 $ 1,570
Oct 30, 11 AM $ 0.00382
+0.00%
$ 114,535 $ 1,443
Oct 30, 10 AM $ 0.00383
-0.32%
$ 114,938 $ 1,443
Oct 30, 9 AM $ 0.00384
-0.49%
$ 115,210 $ 1,435
Oct 30, 9 AM $ 0.00384
-0.49%
$ 115,210 $ 1,435
Oct 30, 8 AM $ 0.00399
-0.31%
$ 119,800 $ 1,441
Oct 30, 8 AM $ 0.00399
-0.31%
$ 119,800 $ 1,441
Oct 30, 7 AM $ 0.00401
+0.24%
$ 120,232 $ 1,472
Oct 30, 7 AM $ 0.00401
+0.24%
$ 120,232 $ 1,472
Oct 30, 6 AM $ 0.004
-0.08%
$ 119,910 $ 1,469