sTONks Historical Data

sTONks Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00401
+0.24%
$ 120,232 $ 1,472
Oct 30, 6 AM $ 0.004
-0.08%
$ 119,910 $ 1,469
Oct 30, 6 AM $ 0.004
-0.08%
$ 119,910 $ 1,469
Oct 30, 5 AM $ 0.00373
+3.02%
$ 111,825 $ 1,087
Oct 30, 5 AM $ 0.00373
+3.02%
$ 111,825 $ 1,087
Oct 30, 4 AM $ 0.00362
-1.48%
$ 108,480 $ 212
Oct 30, 4 AM $ 0.00362
-1.48%
$ 108,480 $ 212
Oct 30, 3 AM $ 0.00368
-0.49%
$ 110,289 $ 215
Oct 30, 3 AM $ 0.00368
-0.49%
$ 110,289 $ 215
Oct 30, 2 AM $ 0.00369
-0.17%
$ 110,827 $ 216
Oct 30, 2 AM $ 0.00369
-0.17%
$ 110,827 $ 216
Oct 30, 1 AM $ 0.0037
+0.20%
$ 110,908 $ 217
Oct 30, 1 AM $ 0.0037
+0.20%
$ 110,908 $ 217
Oct 30, 12 AM $ 0.00369
+0.21%
$ 110,638 $ 216
Oct 30, 12 AM $ 0.00369
+0.21%
$ 110,638 $ 216
Oct 29, 11 PM $ 0.00367
-1.03%
$ 110,155 $ 216
Oct 29, 11 PM $ 0.00367
-1.03%
$ 110,155 $ 216
Oct 29, 10 PM $ 0.00372
-0.12%
$ 111,619 $ 217
Oct 29, 10 PM $ 0.00372
-0.12%
$ 111,619 $ 217
Oct 29, 9 PM $ 0.00373
-0.11%
$ 111,889 $ 219
Oct 29, 9 PM $ 0.00373
-0.11%
$ 111,889 $ 219
Oct 29, 8 PM $ 0.00373
+0.28%
$ 111,924 $ 219
Oct 29, 8 PM $ 0.00373
+0.28%
$ 111,924 $ 219
Oct 29, 7 PM $ 0.00369
-0.63%
$ 110,560 $ 218
Oct 29, 7 PM $ 0.00369
-0.63%
$ 110,560 $ 218
Oct 29, 6 PM $ 0.00366
-2.00%
$ 109,692 $ 229
Oct 29, 6 PM $ 0.00366
-2.00%
$ 109,692 $ 229
Oct 29, 5 PM $ 0.00374
+0.80%
$ 112,172 $ 230
Oct 29, 5 PM $ 0.00374
+0.80%
$ 112,172 $ 230
Oct 29, 4 PM $ 0.00371
+0.13%
$ 111,153 $ 229
Oct 29, 4 PM $ 0.00371
+0.13%
$ 111,153 $ 229
Oct 29, 3 PM $ 0.00372
-1.26%
$ 111,664 $ 238
Oct 29, 3 PM $ 0.00372
-1.26%
$ 111,664 $ 238
Oct 29, 2 PM $ 0.00377
+2.09%
$ 113,220 $ 242
Oct 29, 2 PM $ 0.00377
+2.09%
$ 113,220 $ 242
Oct 29, 1 PM $ 0.00369
-1.28%
$ 110,690 $ 157
Oct 29, 1 PM $ 0.00369
-1.28%
$ 110,690 $ 157
Oct 29, 12 PM $ 0.00373
-3.18%
$ 111,934 $ 57
Oct 29, 12 PM $ 0.00373
-3.18%
$ 111,934 $ 57
Oct 29, 11 AM $ 0.00384
+1.15%
$ 115,275 $ 58
Oct 29, 11 AM $ 0.00384
+1.15%
$ 115,275 $ 58
Oct 29, 10 AM $ 0.00378
+0.44%
$ 113,518 $ 57
Oct 29, 10 AM $ 0.00378
+0.44%
$ 113,518 $ 57
Oct 29, 9 AM $ 0.00377
+0.32%
$ 113,039 $ 57
Oct 29, 9 AM $ 0.00377
+0.32%
$ 113,039 $ 57
Oct 29, 8 AM $ 0.00376
-0.62%
$ 112,852 $ 57
Oct 29, 8 AM $ 0.00376
-0.62%
$ 112,852 $ 57
Oct 29, 7 AM $ 0.00379
+0.25%
$ 113,659 $ 54
Oct 29, 7 AM $ 0.00379
+0.25%
$ 113,659 $ 54
Oct 29, 6 AM $ 0.00375
-0.32%
$ 112,645 $ 35