sTONks Historical Data

sTONks Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00405
-0.65%
$ 121,356 $ 127
Sep 26, 2025 $ 0.00402
+3.95%
$ 121,889 $ 1,084
Sep 25, 2025 $ 0.00391
-0.88%
$ 115,878 $ 332
Sep 24, 2025 $ 0.00395
+5.33%
$ 118,386 $ 687
Sep 23, 2025 $ 0.00377
+0.03%
$ 112,810 $ 282
Sep 22, 2025 $ 0.00377
-8.08%
$ 113,155 $ 107
Sep 21, 2025 $ 0.0041
+0.39%
$ 122,769 $ 305
Sep 20, 2025 $ 0.004
-7.25%
$ 120,187 $ 954
Sep 19, 2025 $ 0.00432
-1.68%
$ 129,165 $ 220
Sep 18, 2025 $ 0.00441
-6.73%
$ 131,728 $ 958
Sep 17, 2025 $ 0.00469
+4.39%
$ 142,116 $ 190
Sep 16, 2025 $ 0.00451
-2.89%
$ 134,904 $ 872
Sep 15, 2025 $ 0.00464
-8.01%
$ 139,222 $ 5,694
Sep 14, 2025 $ 0.00503
-7.61%
$ 150,995 $ 2,600
Sep 13, 2025 $ 0.00544
-5.24%
$ 163,107 $ 1,231
Sep 12, 2025 $ 0.00573
+0.67%
$ 171,901 $ 823
Sep 11, 2025 $ 0.0066
+8.39%
$ 197,875 $ 9,130
Sep 10, 2025 $ 0.00608
-11.84%
$ 182,299 $ 6,406
Sep 9, 2025 $ 0.00689
+44.78%
$ 206,591 $ 19,033
Sep 8, 2025 $ 0.00476
-15.28%
$ 142,781 $ 1,010
Sep 7, 2025 $ 0.00562
-8.10%
$ 168,661 $ 4,359
Sep 6, 2025 $ 0.00408
+0.84%
$ 122,378 $ 399
Sep 5, 2025 $ 0.00405
-11.46%
$ 121,497 $ 986
Sep 4, 2025 $ 0.00459
-4.80%
$ 137,447 $ 970
Sep 3, 2025 $ 0.0048
+6.31%
$ 144,528 $ 793
Sep 2, 2025 $ 0.00452
+20.22%
$ 135,424 $ 4,081
Sep 1, 2025 $ 0.00375
-7.88%
$ 112,566 $ 3,063
Aug 31, 2025 $ 0.00459
-3.03%
$ 137,615 $ 2,084
Aug 30, 2025 $ 0.00472
+4.24%
$ 141,944 $ 578
Aug 29, 2025 $ 0.00454
-9.48%
$ 136,061 $ 4,706
Aug 28, 2025 $ 0.00501
-7.94%
$ 150,260 $ 1,864
Aug 27, 2025 $ 0.00548
-1.32%
$ 164,101 $ 820
Aug 26, 2025 $ 0.00555
-1.14%
$ 166,421 $ 9,250
Aug 25, 2025 $ 0.00563
-2.19%
$ 168,182 $ 1,595
Aug 24, 2025 $ 0.00575
+5.23%
$ 172,650 $ 4,993
Aug 23, 2025 $ 0.00585
+10.30%
$ 175,421 $ 7,986
Aug 22, 2025 $ 0.0055
+14.85%
$ 159,164 $ 8,883
Aug 21, 2025 $ 0.00472
-14.53%
$ 143,019 $ 12,350
Aug 20, 2025 $ 0.00557
-0.84%
$ 165,506 $ 3,794
Aug 19, 2025 $ 0.0055
-2.73%
$ 163,979 $ 9,655
Aug 18, 2025 $ 0.00587
-1.52%
$ 176,067 $ 6,672
Aug 17, 2025 $ 0.00598
-9.35%
$ 179,314 $ 17,590
Aug 16, 2025 $ 0.0064
-8.98%
$ 192,101 $ 6,976
Aug 15, 2025 $ 0.00694
+16.13%
$ 208,310 $ 3,710
Aug 14, 2025 $ 0.00586
-11.93%
$ 179,326 $ 6,493
Aug 13, 2025 $ 0.00657
-18.02%
$ 197,003 $ 9,131
Aug 12, 2025 $ 0.00665
+6.84%
$ 199,478 $ 4,558
Aug 11, 2025 $ 0.00668
+13.28%
$ 200,453 $ 5,907
Aug 10, 2025 $ 0.00591
-4.35%
$ 177,392 $ 5,581
Aug 9, 2025 $ 0.00618
-7.42%
$ 185,357 $ 13,971