sTONks Historical Data

sTONks Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00214
-2.28%
$64,267 $80
Apr 18, 2026 $0.0022
-0.60%
$66,039 $329
Apr 17, 2026 $0.00222
-0.81%
$66,469 $64
Apr 16, 2026 $0.00224
+1.99%
$67,140 $550
Apr 15, 2026 $0.0022
+0.94%
$65,866 $11
Apr 14, 2026 $0.00217
-3.41%
$65,172 $163
Apr 13, 2026 $0.00225
-1.43%
$67,522 $1,415
Apr 12, 2026 $0.00228
-1.72%
$68,289 $584
Apr 11, 2026 $0.00232
+17.26%
$69,599 $574
Apr 10, 2026 $0.00198
+20.77%
$59,369 $1,104
Apr 9, 2026 $0.00164
+15.05%
$49,136 $2,813
Apr 8, 2026 $0.00142
-1.27%
$42,686 $10
Apr 7, 2026 $0.00144
+3.11%
$43,216 $400
Mar 31, 2026 $0.00125
-1.19%
$-- $0
Mar 17, 2026 $0.00113
-0.03%
$-- $12
Mar 16, 2026 $0.00113
+2.28%
$33,947 $12
Mar 15, 2026 $0.0011
+0.28%
$33,123 $1
Feb 21, 2026 $0.00143
+0.72%
$42,777 $0
Feb 20, 2026 $0.00141
-1.93%
$42,420 $58
Feb 19, 2026 $0.00144
-3.56%
$43,249 $4
Feb 18, 2026 $0.0015
-0.93%
$44,897 $8
Feb 17, 2026 $0.00151
-2.40%
$45,252 $20
Feb 16, 2026 $0.00154
-2.31%
$46,313 $165
Feb 15, 2026 $0.00158
-2.26%
$47,356 $7
Feb 14, 2026 $0.00161
+2.92%
$48,418 $6
Feb 6, 2026 $0.00144
+9.68%
$43,195 $34
Feb 5, 2026 $0.00132
-9.32%
$39,739 $31
Feb 4, 2026 $0.00147
-1.06%
$43,957 $473
Feb 3, 2026 $0.00175
+2.93%
$52,353 $68
Feb 2, 2026 $0.0017
+2.06%
$50,905 $19
Feb 1, 2026 $0.00167
-1.00%
$50,063 $320
Jan 31, 2026 $0.00169
-4.20%
$50,590 $591
Jan 30, 2026 $0.00176
-5.47%
$52,657 $198
Jan 29, 2026 $0.00185
-5.20%
$55,630 $5
Jan 28, 2026 $0.00195
+0.49%
$58,640 $14
Jan 27, 2026 $0.00195
+0.63%
$58,503 $24
Jan 20, 2026 $0.00168
-1.56%
$-- $62
Jan 19, 2026 $0.00171
+0.64%
$51,356 $63
Jan 12, 2026 $0.00186
-2.11%
$-- $116
Dec 28, 2025 $0.00191
+0.70%
$57,228 $2
Dec 27, 2025 $0.00188
+1.55%
$56,747 $87
Dec 20, 2025 $0.00168
-0.42%
$-- $4
Dec 19, 2025 $0.0017
+4.28%
$50,664 $4
Dec 11, 2025 $0.00185
-2.77%
$55,504 $16
Dec 10, 2025 $0.0019
-0.24%
$57,057 $22
Dec 9, 2025 $0.00191
+3.11%
$57,370 $2
Dec 8, 2025 $0.00185
-3.25%
$55,570 $2
Dec 1, 2025 $0.00135
-6.79%
$-- $42
Nov 30, 2025 $0.00147
+1.34%
$43,818 $45
Nov 23, 2025 $0.00133
-1.38%
$-- $76