sTONks Historical Data

sTONks Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.00472
+0.00%
$141,558 $1,212
Sep 1, 7 AM $0.00513
+0.00%
$153,971 $850
Sep 1, 6 AM $0.0051
+0.00%
$152,909 $844
Aug 10, 6 PM $0.00391
-0.36%
$117,333 $16
Aug 10, 5 PM $0.00393
+0.17%
$117,793 $16
Aug 10, 4 PM $0.00392
-0.08%
$117,745 $16
Aug 10, 3 PM $0.00393
+0.00%
$117,801 $16
Aug 10, 2 PM $0.00393
-0.42%
$117,956 $16
Aug 10, 1 PM $0.00396
+0.53%
$118,692 $17
Aug 10, 12 PM $0.00394
-0.33%
$118,210 $17
Aug 10, 11 AM $0.00395
+0.20%
$118,421 $17
Aug 10, 10 AM $0.00395
-0.16%
$118,379 $36
Aug 10, 9 AM $0.00394
-0.39%
$118,067 $36
Aug 10, 8 AM $0.00395
-0.18%
$118,506 $36
Aug 10, 7 AM $0.00396
-0.38%
$118,829 $36
Aug 10, 6 AM $0.00397
+0.34%
$118,977 $36
Aug 10, 5 AM $0.00397
+0.28%
$119,143 $36
Aug 10, 4 AM $0.00396
+0.74%
$118,808 $36
Aug 10, 3 AM $0.00393
-0.11%
$117,925 $36
Aug 10, 2 AM $0.00394
-0.17%
$118,051 $36
Aug 10, 1 AM $0.00395
+0.51%
$118,374 $36
Aug 10, 12 AM $0.00392
+0.60%
$117,512 $36
Aug 9, 11 PM $0.00389
-1.11%
$116,847 $36
Aug 9, 10 PM $0.00394
-0.54%
$118,145 $36
Aug 9, 9 PM $0.00396
-0.01%
$118,797 $36
Aug 9, 8 PM $0.00396
-0.36%
$118,827 $43
Aug 9, 7 PM $0.00397
+0.25%
$119,206 $43
Aug 9, 6 PM $0.00397
+0.07%
$118,969 $43
Aug 9, 5 PM $0.00396
+0.28%
$118,888 $33
Aug 9, 4 PM $0.00396
-0.09%
$118,738 $32
Aug 9, 3 PM $0.00396
+0.20%
$118,799 $33
Aug 9, 2 PM $0.00395
-0.03%
$118,547 $100
Aug 9, 1 PM $0.00395
+0.04%
$118,558 $100
Aug 9, 12 PM $0.00395
-0.05%
$118,542 $100
Aug 9, 11 AM $0.00396
-0.05%
$118,823 $100
Aug 9, 10 AM $0.00396
-0.43%
$118,740 $100
Aug 9, 9 AM $0.00398
+0.31%
$119,369 $79
Aug 9, 8 AM $0.00397
-0.23%
$118,959 $79
Aug 9, 7 AM $0.00398
-0.32%
$119,321 $79
Aug 9, 6 AM $0.004
+0.13%
$119,853 $80
Aug 9, 5 AM $0.00398
-0.02%
$119,406 $79
Aug 9, 4 AM $0.00399
+0.09%
$119,667 $79
Aug 9, 3 AM $0.00399
+0.04%
$119,758 $80
Aug 9, 2 AM $0.00399
-0.35%
$119,753 $80
Aug 9, 1 AM $0.00402
-0.34%
$120,469 $80
Aug 9, 12 AM $0.00402
-0.21%
$120,739 $80
Aug 8, 11 PM $0.00404
+0.21%
$121,103 $80
Aug 8, 10 PM $0.00403
+0.11%
$120,919 $80
Aug 8, 9 PM $0.00402
-0.20%
$120,460 $104
Aug 8, 8 PM $0.00403
-0.27%
$120,848 $117