sTONks Historical Data

sTONks Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00491
+0.32%
$147,370 $590
Jun 1, 6 AM $0.0049
-1.21%
$146,962 $594
Jun 1, 5 AM $0.00495
+0.14%
$148,563 $612
Jun 1, 4 AM $0.00497
-1.61%
$148,977 $610
Jun 1, 3 AM $0.00499
+1.34%
$149,734 $622
Jun 1, 2 AM $0.00487
-0.50%
$146,088 $607
Jun 1, 1 AM $0.00485
-0.21%
$145,561 $842
Jun 1, 12 AM $0.00485
+1.42%
$145,448 $850
May 31, 11 PM $0.00478
+0.09%
$143,436 $889
May 31, 10 PM $0.0048
+0.48%
$144,099 $888
May 31, 9 PM $0.00474
+0.16%
$142,188 $937
May 31, 8 PM $0.00471
+0.64%
$141,411 $927
May 31, 7 PM $0.00466
-0.72%
$139,871 $1,017
May 31, 6 PM $0.0047
-0.46%
$141,137 $1,293
May 31, 5 PM $0.00472
+0.86%
$141,626 $2,487
May 31, 4 PM $0.00474
-1.30%
$142,176 $2,463
May 31, 3 PM $0.00484
-0.66%
$145,308 $2,754
May 31, 2 PM $0.00487
-1.59%
$146,148 $2,789
May 31, 1 PM $0.00493
+0.12%
$147,876 $2,911
May 31, 12 PM $0.00493
+0.81%
$147,786 $2,851
May 31, 11 AM $0.00486
+0.63%
$145,730 $2,829
May 31, 10 AM $0.00478
-1.06%
$143,409 $3,573
May 31, 9 AM $0.00481
+1.98%
$144,322 $3,481
May 31, 8 AM $0.00473
+0.58%
$141,924 $3,399
May 31, 7 AM $0.00471
-1.36%
$141,172 $3,389
May 31, 6 AM $0.00477
+0.40%
$142,988 $3,448
May 31, 5 AM $0.00474
+0.72%
$142,268 $3,490
May 31, 4 AM $0.0047
+0.15%
$140,922 $3,462
May 31, 3 AM $0.00471
+0.73%
$141,353 $3,449
May 31, 2 AM $0.00469
-5.21%
$140,570 $3,439
May 31, 1 AM $0.00493
-1.41%
$147,794 $3,313
May 31, 12 AM $0.0049
+0.57%
$146,969 $3,782
May 30, 11 PM $0.00486
-0.37%
$145,916 $3,587
May 30, 10 PM $0.00488
-1.20%
$146,447 $3,595
May 30, 9 PM $0.00494
-0.88%
$148,303 $3,512
May 30, 8 PM $0.005
+0.15%
$150,048 $3,577
May 30, 7 PM $0.00518
-1.23%
$155,267 $4,194
May 30, 6 PM $0.005
-0.99%
$149,866 $3,864
May 30, 5 PM $0.00502
+0.15%
$150,691 $2,674
May 30, 4 PM $0.00518
+2.09%
$155,399 $2,658
May 30, 3 PM $0.00468
+0.43%
$140,474 $2,807
May 30, 2 PM $0.00466
-0.13%
$139,827 $2,469
May 30, 1 PM $0.00467
-0.10%
$140,103 $2,380
May 30, 12 PM $0.00468
+0.04%
$140,361 $2,384
May 30, 11 AM $0.00451
+1.45%
$135,182 $2,385
May 30, 10 AM $0.00444
-0.20%
$133,099 $1,608
May 30, 9 AM $0.00445
-0.04%
$133,562 $1,609
May 30, 8 AM $0.00445
+0.24%
$133,621 $1,612
May 30, 7 AM $0.00445
+0.22%
$133,587 $1,608
May 30, 6 AM $0.00446
+0.34%
$133,780 $1,609