sTONks Historical Data

sTONks Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00375
-0.32%
$ 112,645 $ 35
Oct 29, 6 AM $ 0.00375
-0.32%
$ 112,645 $ 35
Oct 29, 5 AM $ 0.00378
-0.15%
$ 113,458 $ 35
Oct 29, 5 AM $ 0.00378
-0.15%
$ 113,458 $ 35
Oct 29, 4 AM $ 0.00379
+0.52%
$ 113,638 $ 32
Oct 29, 4 AM $ 0.00379
+0.52%
$ 113,638 $ 32
Oct 29, 3 AM $ 0.00378
-0.12%
$ 113,402 $ 32
Oct 29, 3 AM $ 0.00378
-0.12%
$ 113,402 $ 32
Oct 29, 2 AM $ 0.00377
-0.10%
$ 113,050 $ 32
Oct 29, 1 AM $ 0.00377
+0.23%
$ 113,131 $ 32
Oct 29, 12 AM $ 0.00377
+1.00%
$ 113,085 $ 32
Oct 28, 11 PM $ 0.00373
+0.44%
$ 111,766 $ 31
Oct 28, 10 PM $ 0.00371
+0.46%
$ 111,366 $ 31
Oct 28, 9 PM $ 0.00369
+0.17%
$ 110,807 $ 31
Oct 28, 8 PM $ 0.0037
-1.12%
$ 111,095 $ 761
Oct 28, 7 PM $ 0.00376
-0.02%
$ 112,811 $ 773
Oct 28, 6 PM $ 0.00376
-0.56%
$ 112,732 $ 760
Oct 28, 5 PM $ 0.00378
-0.10%
$ 113,399 $ 763
Oct 28, 4 PM $ 0.00376
-0.15%
$ 112,947 $ 777
Oct 28, 3 PM $ 0.00377
-0.46%
$ 113,060 $ 767
Oct 28, 2 PM $ 0.00377
-1.45%
$ 113,097 $ 772
Oct 28, 1 PM $ 0.00383
-0.50%
$ 115,000 $ 780
Oct 28, 12 PM $ 0.00384
+1.22%
$ 115,249 $ 786
Oct 28, 11 AM $ 0.00383
+0.70%
$ 114,754 $ 774
Oct 28, 10 AM $ 0.00375
+0.10%
$ 112,597 $ 876
Oct 28, 9 AM $ 0.00375
-0.19%
$ 112,533 $ 864
Oct 28, 8 AM $ 0.00375
+0.23%
$ 112,518 $ 874
Oct 28, 7 AM $ 0.00374
-0.40%
$ 112,205 $ 871
Oct 28, 6 AM $ 0.00373
+0.97%
$ 111,998 $ 930
Oct 28, 5 AM $ 0.0037
-0.64%
$ 111,004 $ 916
Oct 28, 4 AM $ 0.00371
+0.04%
$ 111,436 $ 922
Oct 28, 3 AM $ 0.00371
+0.43%
$ 111,256 $ 919
Oct 28, 2 AM $ 0.0037
-0.82%
$ 110,938 $ 914
Oct 28, 1 AM $ 0.00373
+0.41%
$ 111,860 $ 923
Oct 28, 12 AM $ 0.0037
-0.57%
$ 111,122 $ 965
Oct 27, 11 PM $ 0.00373
-0.40%
$ 111,858 $ 968
Oct 27, 10 PM $ 0.00374
-0.30%
$ 112,194 $ 972
Oct 27, 8 PM $ 0.00356
-0.78%
$ 106,732 $ 1,428
Oct 27, 7 PM $ 0.00359
-0.42%
$ 107,821 $ 934
Oct 27, 6 PM $ 0.00361
+0.42%
$ 108,205 $ 940
Oct 27, 5 PM $ 0.00358
+0.31%
$ 107,399 $ 935
Oct 27, 4 PM $ 0.00355
+0.57%
$ 106,638 $ 931
Oct 27, 3 PM $ 0.00353
+0.27%
$ 105,816 $ 949
Oct 27, 2 PM $ 0.00351
-0.07%
$ 105,304 $ 953
Oct 27, 1 PM $ 0.00349
-0.37%
$ 104,640 $ 1,299
Oct 27, 12 PM $ 0.0035
-0.86%
$ 105,050 $ 1,294
Oct 27, 11 AM $ 0.00353
-1.18%
$ 105,989 $ 1,306
Oct 27, 10 AM $ 0.00358
-0.23%
$ 107,389 $ 1,196
Oct 27, 9 AM $ 0.00359
-1.20%
$ 107,650 $ 1,200
Oct 27, 8 AM $ 0.00363
-0.12%
$ 108,852 $ 1,200