sTONks Historical Data

sTONks Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00359
-1.20%
$ 107,650 $ 1,200
Oct 27, 8 AM $ 0.00363
-0.12%
$ 108,852 $ 1,200
Oct 27, 7 AM $ 0.00362
+0.46%
$ 108,475 $ 1,200
Oct 27, 6 AM $ 0.00359
-0.18%
$ 107,764 $ 1,198
Oct 27, 5 AM $ 0.00361
+0.19%
$ 108,179 $ 1,197
Oct 27, 4 AM $ 0.00359
+0.05%
$ 107,816 $ 1,198
Oct 27, 3 AM $ 0.0036
-0.52%
$ 107,888 $ 1,195
Oct 26, 8 PM $ 0.00328
+0.25%
$ 98,259 $ 787
Oct 26, 7 PM $ 0.00326
-0.11%
$ 97,938 $ 786
Oct 26, 6 PM $ 0.00327
-0.11%
$ 98,131 $ 786
Oct 26, 5 PM $ 0.00328
+0.27%
$ 98,320 $ 787
Oct 26, 4 PM $ 0.00327
+0.29%
$ 98,150 $ 775
Oct 26, 3 PM $ 0.00326
+0.04%
$ 97,682 $ 751
Oct 26, 2 PM $ 0.00326
-5.61%
$ 97,738 $ 796
Oct 26, 1 PM $ 0.00346
+0.36%
$ 103,685 $ 457
Oct 26, 12 PM $ 0.00343
+0.09%
$ 102,939 $ 456
Oct 26, 11 AM $ 0.00342
+0.38%
$ 102,479 $ 454
Oct 26, 10 AM $ 0.0034
-0.15%
$ 102,103 $ 451
Oct 26, 9 AM $ 0.00341
+0.56%
$ 102,296 $ 452
Oct 26, 8 AM $ 0.00339
-0.08%
$ 101,633 $ 449
Oct 26, 7 AM $ 0.00339
+1.35%
$ 101,638 $ 449
Oct 26, 6 AM $ 0.00334
-0.07%
$ 100,229 $ 393
Oct 26, 5 AM $ 0.00334
+0.18%
$ 100,348 $ 393
Oct 26, 4 AM $ 0.00334
+0.19%
$ 100,159 $ 393
Oct 26, 3 AM $ 0.00333
+0.11%
$ 99,917 $ 392
Oct 26, 2 AM $ 0.00333
-0.20%
$ 99,834 $ 391
Oct 26, 1 AM $ 0.00334
-0.30%
$ 100,125 $ 416
Oct 26, 12 AM $ 0.00335
+0.12%
$ 100,493 $ 418
Oct 25, 11 PM $ 0.00335
-0.30%
$ 100,363 $ 431
Oct 25, 10 PM $ 0.00335
-3.68%
$ 100,572 $ 433
Oct 25, 9 PM $ 0.00348
-0.22%
$ 104,448 $ 97
Oct 25, 8 PM $ 0.00349
-0.05%
$ 104,763 $ 97
Oct 25, 7 PM $ 0.0035
+0.18%
$ 104,917 $ 98
Oct 25, 6 PM $ 0.00349
+0.27%
$ 104,791 $ 106
Oct 25, 5 PM $ 0.00349
+0.07%
$ 104,552 $ 106
Oct 25, 4 PM $ 0.00348
-0.23%
$ 104,377 $ 102
Oct 25, 3 PM $ 0.00348
+0.87%
$ 104,543 $ 103
Oct 25, 2 PM $ 0.00345
+0.29%
$ 103,424 $ 46
Oct 25, 1 PM $ 0.00344
-0.14%
$ 103,098 $ 46
Oct 25, 12 PM $ 0.00344
+0.08%
$ 103,275 $ 46
Oct 25, 11 AM $ 0.00344
+0.25%
$ 103,111 $ 67
Oct 25, 10 AM $ 0.00343
+0.10%
$ 102,878 $ 66
Oct 25, 9 AM $ 0.00343
-0.25%
$ 102,912 $ 66
Oct 25, 8 AM $ 0.00343
+0.03%
$ 102,987 $ 67
Oct 25, 7 AM $ 0.00343
+0.08%
$ 102,985 $ 66
Oct 25, 6 AM $ 0.00343
-0.24%
$ 102,969 $ 66
Oct 25, 5 AM $ 0.00344
-0.11%
$ 103,257 $ 67
Oct 25, 4 AM $ 0.00345
+0.10%
$ 103,400 $ 71
Oct 25, 3 AM $ 0.00344
-0.16%
$ 103,329 $ 71
Oct 25, 2 AM $ 0.00345
-0.57%
$ 103,534 $ 71