sTONks Historical Data

sTONks Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.00443
+0.75%
$132,953 $1,610
May 30, 4 AM $0.00438
-1.17%
$131,453 $1,593
May 30, 3 AM $0.00445
-0.87%
$133,509 $1,606
May 30, 2 AM $0.00447
+0.75%
$134,245 $1,626
May 30, 1 AM $0.00444
-5.12%
$133,348 $1,609
May 30, 12 AM $0.00468
-0.06%
$140,288 $1,184
May 29, 11 PM $0.00462
-0.31%
$138,553 $1,191
May 29, 10 PM $0.00463
-0.33%
$138,893 $1,179
May 29, 9 PM $0.00465
-0.69%
$139,445 $1,182
May 29, 7 PM $0.00499
-0.44%
$149,836 $613
May 29, 6 PM $0.00504
-0.76%
$151,262 $839
May 29, 5 PM $0.00509
+0.36%
$152,645 $869
May 29, 4 PM $0.00507
-4.82%
$152,202 $868
May 29, 3 PM $0.00535
+4.70%
$160,628 $773
May 29, 2 PM $0.00511
-0.89%
$153,167 $444
May 29, 1 PM $0.00513
-0.49%
$153,886 $461
May 29, 12 PM $0.00517
-1.08%
$155,002 $496
May 29, 11 AM $0.00527
-0.26%
$158,173 $502
May 29, 10 AM $0.00529
-0.05%
$158,586 $508
May 29, 9 AM $0.00529
+0.33%
$158,593 $509
May 29, 8 AM $0.00527
-0.21%
$158,124 $507
May 29, 7 AM $0.00528
-0.13%
$158,357 $508
May 29, 6 AM $0.00528
+0.58%
$158,466 $648
May 29, 5 AM $0.00522
-0.08%
$156,745 $643
May 29, 4 AM $0.00523
+0.15%
$156,789 $641
May 29, 3 AM $0.00524
+0.18%
$157,326 $1,335
May 29, 2 AM $0.00524
+0.03%
$157,297 $1,339
May 29, 1 AM $0.00524
-0.62%
$157,245 $1,341
May 29, 12 AM $0.00527
+0.53%
$158,043 $1,349
May 28, 11 PM $0.00525
+0.44%
$157,499 $1,326
May 28, 10 PM $0.00522
-1.19%
$156,529 $1,539
May 28, 9 PM $0.00528
+1.50%
$158,424 $1,853
May 28, 8 PM $0.00522
+2.07%
$156,557 $1,753
May 28, 7 PM $0.0051
-4.10%
$153,086 $1,765
May 28, 6 PM $0.00533
+0.43%
$159,895 $1,448
May 28, 5 PM $0.0053
+0.28%
$159,029 $1,470
May 28, 4 PM $0.00525
+1.02%
$157,517 $1,464
May 28, 3 PM $0.00521
+0.53%
$156,237 $1,439
May 28, 2 PM $0.00521
+0.50%
$156,257 $1,464
May 28, 1 PM $0.00537
-1.07%
$161,027 $1,445
May 28, 12 PM $0.00541
-0.56%
$162,418 $1,398
May 28, 11 AM $0.00545
-1.21%
$163,528 $1,403
May 28, 10 AM $0.00553
-0.47%
$165,970 $1,422
May 28, 9 AM $0.00557
+0.83%
$167,187 $1,539
May 28, 8 AM $0.00552
-0.17%
$165,681 $1,816
May 28, 7 AM $0.00543
+0.90%
$162,833 $1,818
May 28, 6 AM $0.00535
-0.81%
$160,480 $1,689
May 28, 5 AM $0.00538
-0.47%
$161,491 $1,698
May 28, 4 AM $0.00538
+8.49%
$161,302 $1,800
May 28, 3 AM $0.00499
-0.56%
$149,706 $1,049