sTONks Historical Data

sTONks Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.00499
-0.56%
$149,706 $1,049
May 28, 2 AM $0.00501
-0.45%
$150,342 $1,062
May 28, 1 AM $0.00501
-0.93%
$150,343 $1,066
May 28, 12 AM $0.00505
-0.86%
$151,642 $1,071
May 27, 11 PM $0.00511
+2.03%
$153,405 $1,079
May 27, 10 PM $0.00521
-0.89%
$156,246 $852
May 27, 9 PM $0.00533
-1.21%
$159,922 $542
May 27, 8 PM $0.00538
+0.03%
$161,502 $557
May 27, 7 PM $0.00538
+0.97%
$161,509 $523
May 27, 6 PM $0.00532
-0.42%
$159,531 $518
May 27, 5 PM $0.00532
-0.25%
$159,586 $521
May 27, 4 PM $0.00535
-0.68%
$160,410 $520
May 27, 3 PM $0.00539
+1.02%
$161,652 $783
May 27, 2 PM $0.0053
-0.33%
$158,929 $2,142
May 27, 1 PM $0.00532
-0.87%
$159,565 $4,016
May 27, 12 PM $0.00537
-0.09%
$161,136 $4,054
May 27, 11 AM $0.00538
+0.32%
$161,311 $4,114
May 27, 10 AM $0.00537
-0.10%
$160,977 $4,102
May 27, 9 AM $0.00536
+1.64%
$160,926 $4,110
May 27, 8 AM $0.00528
+1.31%
$158,502 $3,705
May 27, 7 AM $0.00522
-1.06%
$156,657 $3,661
May 27, 6 AM $0.00526
-0.94%
$157,910 $3,705
May 27, 5 AM $0.00535
-0.74%
$160,383 $3,708
May 27, 4 AM $0.00535
-0.96%
$160,571 $3,539
May 27, 3 AM $0.00544
-0.02%
$163,169 $3,583
May 27, 2 AM $0.00547
+0.11%
$164,073 $3,607
May 27, 1 AM $0.00546
-0.81%
$163,655 $3,796
May 27, 12 AM $0.00548
+0.39%
$164,381 $3,821
May 26, 11 PM $0.00547
-0.37%
$163,959 $3,792
May 26, 10 PM $0.0055
+0.43%
$165,043 $3,812
May 26, 9 PM $0.0055
-2.22%
$165,037 $3,806
May 26, 8 PM $0.00565
-0.40%
$169,605 $3,909
May 26, 7 PM $0.00561
+2.29%
$168,291 $3,944
May 26, 6 PM $0.00551
+2.92%
$165,420 $3,810
May 26, 5 PM $0.00532
-1.80%
$159,593 $5,036
May 26, 4 PM $0.00559
-0.76%
$167,628 $6,372
May 26, 3 PM $0.00564
+17.86%
$169,237 $6,519
May 26, 2 PM $0.00484
-0.41%
$145,124 $5,201
May 26, 1 PM $0.00477
+0.54%
$143,099 $3,379
May 26, 12 PM $0.00476
-0.67%
$142,697 $3,679
May 26, 11 AM $0.00479
-1.21%
$143,660 $3,717
May 26, 10 AM $0.00478
+2.02%
$143,520 $3,779
May 26, 9 AM $0.00472
+0.48%
$141,667 $3,656
May 26, 8 AM $0.00471
+0.26%
$141,236 $3,663
May 26, 7 AM $0.00468
-0.59%
$140,468 $3,660
May 26, 6 AM $0.0047
-1.39%
$141,115 $3,760
May 26, 5 AM $0.00476
+1.16%
$142,860 $4,192
May 26, 4 AM $0.00472
-0.58%
$141,745 $4,213
May 26, 3 AM $0.00474
+0.47%
$142,150 $4,295
May 26, 2 AM $0.00458
+0.20%
$137,454 $4,263