sTONks Historical Data

sTONks Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00345
-0.57%
$ 103,534 $ 71
Oct 25, 1 AM $ 0.00347
-0.19%
$ 104,129 $ 47
Oct 25, 12 AM $ 0.00348
-0.09%
$ 104,511 $ 47
Oct 24, 11 PM $ 0.00349
-0.26%
$ 104,668 $ 42
Oct 24, 10 PM $ 0.0035
-0.17%
$ 105,096 $ 33
Oct 24, 9 PM $ 0.0035
+0.15%
$ 105,133 $ 33
Oct 24, 8 PM $ 0.0035
+0.08%
$ 105,009 $ 77
Oct 24, 7 PM $ 0.0035
+0.51%
$ 105,123 $ 77
Oct 24, 6 PM $ 0.00348
-0.10%
$ 104,439 $ 69
Oct 24, 5 PM $ 0.00348
+0.98%
$ 104,367 $ 94
Oct 24, 4 PM $ 0.00343
-0.09%
$ 103,044 $ 92
Oct 24, 3 PM $ 0.00344
-0.06%
$ 103,269 $ 92
Oct 24, 2 PM $ 0.00344
-0.57%
$ 103,245 $ 92
Oct 24, 1 PM $ 0.00347
-0.12%
$ 104,043 $ 93
Oct 24, 12 PM $ 0.00348
+0.84%
$ 104,324 $ 93
Oct 24, 11 AM $ 0.00346
+0.06%
$ 103,741 $ 93
Oct 24, 10 AM $ 0.00346
-0.37%
$ 103,847 $ 72
Oct 24, 9 AM $ 0.00348
+0.05%
$ 104,320 $ 72
Oct 24, 8 AM $ 0.00347
+0.22%
$ 104,163 $ 72
Oct 24, 7 AM $ 0.00346
-0.10%
$ 103,939 $ 72
Oct 24, 6 AM $ 0.00347
-0.04%
$ 103,979 $ 72
Oct 24, 5 AM $ 0.00346
-0.27%
$ 103,902 $ 72
Oct 24, 4 AM $ 0.00347
+0.86%
$ 103,959 $ 69
Oct 24, 3 AM $ 0.00343
-0.22%
$ 103,002 $ 68
Oct 24, 2 AM $ 0.00344
-0.12%
$ 103,188 $ 68
Oct 24, 1 AM $ 0.00343
-0.19%
$ 103,020 $ 68
Oct 24, 12 AM $ 0.00343
-0.30%
$ 102,917 $ 68
Oct 23, 11 PM $ 0.00343
-0.09%
$ 103,012 $ 68
Oct 23, 10 PM $ 0.00344
+0.27%
$ 103,098 $ 72
Oct 23, 9 PM $ 0.00342
-0.61%
$ 102,741 $ 72
Oct 23, 8 PM $ 0.00348
-0.15%
$ 104,269 $ 72
Oct 23, 7 PM $ 0.00348
-0.11%
$ 104,439 $ 98
Oct 23, 6 PM $ 0.00349
-0.43%
$ 104,640 $ 311
Oct 23, 5 PM $ 0.00348
+0.42%
$ 104,375 $ 293
Oct 23, 4 PM $ 0.00346
-0.53%
$ 103,679 $ 290
Oct 23, 3 PM $ 0.00348
+0.14%
$ 104,331 $ 334
Oct 23, 2 PM $ 0.00347
-0.23%
$ 103,998 $ 365
Oct 23, 1 PM $ 0.00347
+0.25%
$ 103,972 $ 365
Oct 23, 12 PM $ 0.00346
-0.08%
$ 103,662 $ 363
Oct 23, 11 AM $ 0.00347
-0.10%
$ 103,976 $ 364
Oct 23, 8 AM $ 0.0035
+0.08%
$ 104,968 $ 367
Oct 23, 7 AM $ 0.0035
-0.18%
$ 104,916 $ 783
Oct 23, 6 AM $ 0.00349
+0.67%
$ 104,802 $ 784
Oct 23, 5 AM $ 0.00347
-0.07%
$ 104,006 $ 777
Oct 23, 4 AM $ 0.00346
+0.08%
$ 103,852 $ 781
Oct 23, 3 AM $ 0.00347
+0.10%
$ 104,111 $ 778
Oct 23, 2 AM $ 0.00347
+0.35%
$ 104,111 $ 780
Oct 23, 1 AM $ 0.00347
+0.05%
$ 103,975 $ 778
Oct 23, 12 AM $ 0.00347
+0.37%
$ 104,048 $ 780
Oct 22, 11 PM $ 0.00346
+0.95%
$ 103,779 $ 778