sTONks Historical Data

sTONks Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00347
+0.37%
$ 104,048 $ 780
Oct 22, 11 PM $ 0.00346
+0.95%
$ 103,779 $ 778
Oct 22, 10 PM $ 0.00343
-0.47%
$ 102,817 $ 765
Oct 22, 9 PM $ 0.00344
-1.02%
$ 103,064 $ 1,211
Oct 22, 8 PM $ 0.00346
-0.31%
$ 103,928 $ 1,242
Oct 22, 7 PM $ 0.00345
+4.09%
$ 103,557 $ 1,234
Oct 22, 6 PM $ 0.00333
-0.21%
$ 99,801 $ 957
Oct 22, 5 PM $ 0.00335
-0.08%
$ 100,385 $ 962
Oct 22, 4 PM $ 0.00333
-0.22%
$ 99,973 $ 1,135
Oct 22, 3 PM $ 0.00331
+0.01%
$ 99,211 $ 1,132
Oct 22, 2 PM $ 0.0033
-0.44%
$ 99,090 $ 1,775
Oct 22, 1 PM $ 0.00332
+0.13%
$ 99,561 $ 1,787
Oct 22, 12 PM $ 0.00332
+0.26%
$ 99,712 $ 2,715
Oct 22, 7 AM $ 0.00355
-0.02%
$ 106,550 $ 2,321
Oct 22, 6 AM $ 0.00355
-0.09%
$ 106,551 $ 2,324
Oct 22, 5 AM $ 0.00354
-0.67%
$ 106,282 $ 2,326
Oct 22, 4 AM $ 0.00357
+0.27%
$ 106,978 $ 2,415
Oct 22, 3 AM $ 0.00355
-0.04%
$ 106,490 $ 2,413
Oct 22, 2 AM $ 0.00356
+0.29%
$ 106,803 $ 2,410
Oct 22, 1 AM $ 0.00355
+0.35%
$ 106,457 $ 2,409
Oct 22, 12 AM $ 0.00353
-0.29%
$ 105,892 $ 2,400
Oct 21, 11 PM $ 0.00354
-0.99%
$ 106,174 $ 2,402
Oct 21, 10 PM $ 0.00357
+5.10%
$ 107,058 $ 2,426
Oct 21, 9 PM $ 0.00339
-1.26%
$ 101,759 $ 1,975
Oct 21, 8 PM $ 0.00344
-1.25%
$ 103,083 $ 1,936
Oct 21, 7 PM $ 0.00348
-0.09%
$ 104,541 $ 1,961
Oct 21, 6 PM $ 0.00348
-0.46%
$ 104,368 $ 1,971
Oct 21, 5 PM $ 0.00347
-4.57%
$ 104,107 $ 1,975
Oct 21, 4 PM $ 0.00364
-0.84%
$ 109,183 $ 1,819
Oct 21, 3 PM $ 0.00342
+1.05%
$ 102,529 $ 1,839
Oct 21, 2 PM $ 0.00336
+1.17%
$ 100,921 $ 1,127
Oct 21, 1 PM $ 0.00384
+0.00%
$ 115,179 $ 168
Oct 21, 12 PM $ 0.00383
+0.27%
$ 114,861 $ 168
Oct 21, 11 AM $ 0.0038
+0.16%
$ 114,146 $ 209
Oct 21, 10 AM $ 0.00379
+0.16%
$ 113,563 $ 208
Oct 21, 9 AM $ 0.00378
-0.18%
$ 113,465 $ 208
Oct 21, 8 AM $ 0.00379
-0.74%
$ 113,556 $ 189
Oct 21, 7 AM $ 0.00381
+0.32%
$ 114,225 $ 265
Oct 21, 6 AM $ 0.00379
-0.02%
$ 113,685 $ 267
Oct 21, 5 AM $ 0.00381
-1.25%
$ 114,253 $ 267
Oct 21, 4 AM $ 0.00387
-0.58%
$ 116,116 $ 219
Oct 21, 3 AM $ 0.0039
-0.20%
$ 116,998 $ 219
Oct 21, 2 AM $ 0.00392
-0.15%
$ 117,571 $ 220
Oct 21, 1 AM $ 0.00393
+0.05%
$ 117,835 $ 221
Oct 21, 12 AM $ 0.00393
+0.18%
$ 117,802 $ 221
Oct 20, 11 PM $ 0.00393
-0.08%
$ 117,824 $ 221
Oct 20, 10 PM $ 0.00393
+0.36%
$ 117,965 $ 306
Oct 20, 9 PM $ 0.00393
+0.11%
$ 118,023 $ 310
Oct 20, 8 PM $ 0.00393
-0.20%
$ 117,841 $ 356
Oct 20, 7 PM $ 0.00392
+0.09%
$ 117,509 $ 386