sTONks Historical Data

sTONks Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00458
+0.20%
$137,454 $4,263
May 26, 1 AM $0.00457
-1.24%
$137,161 $3,833
May 26, 12 AM $0.00464
-1.28%
$139,126 $3,880
May 25, 11 PM $0.0047
+0.51%
$140,854 $3,937
May 25, 10 PM $0.00467
-2.07%
$140,162 $3,915
May 25, 9 PM $0.00476
+0.03%
$142,949 $3,999
May 25, 8 PM $0.00479
-0.36%
$143,845 $3,992
May 25, 7 PM $0.00484
-0.90%
$145,202 $4,033
May 25, 6 PM $0.00533
+0.00%
$159,936 $2,831
May 25, 5 PM $0.00582
+3.13%
$174,488 $2,585
May 25, 4 PM $0.00513
+2.63%
$153,870 $1,227
May 25, 3 PM $0.00492
+3.85%
$147,572 $1,155
May 25, 2 PM $0.0047
+1.39%
$141,052 $1,123
May 25, 1 PM $0.00462
-3.45%
$138,509 $1,099
May 25, 12 PM $0.00477
+0.18%
$143,178 $713
May 25, 11 AM $0.00477
-0.74%
$142,973 $710
May 25, 10 AM $0.0048
+0.41%
$144,066 $691
May 25, 9 AM $0.00478
-0.02%
$143,429 $688
May 25, 8 AM $0.00478
-0.06%
$143,393 $674
May 25, 7 AM $0.00478
+0.80%
$143,315 $757
May 25, 6 AM $0.00477
+1.30%
$143,143 $666
May 25, 5 AM $0.00467
+0.63%
$140,124 $332
May 25, 4 AM $0.00457
-0.33%
$136,990 $254
May 25, 3 AM $0.0045
+0.03%
$135,024 $377
May 25, 2 AM $0.00451
+0.34%
$135,196 $288
May 25, 1 AM $0.00449
-0.29%
$134,644 $263
May 25, 12 AM $0.0045
+0.07%
$135,022 $263
May 24, 11 PM $0.00449
+0.46%
$134,686 $263
May 24, 10 PM $0.00448
+1.46%
$134,526 $262
May 24, 9 PM $0.00445
+0.17%
$133,587 $288
May 24, 8 PM $0.00445
-0.22%
$133,443 $1,045
May 24, 7 PM $0.00445
-0.39%
$133,584 $1,048
May 24, 6 PM $0.00448
-0.09%
$134,414 $1,051
May 24, 5 PM $0.00448
+0.69%
$134,340 $1,055
May 24, 4 PM $0.00443
-0.16%
$132,985 $1,046
May 24, 3 PM $0.00443
+0.97%
$132,782 $1,044
May 24, 2 PM $0.0044
-1.81%
$132,049 $1,003
May 24, 1 PM $0.00449
-0.12%
$134,665 $1,090
May 24, 12 PM $0.0045
-1.81%
$134,982 $1,093
May 24, 11 AM $0.00458
+1.23%
$137,339 $1,555
May 24, 10 AM $0.00453
-0.06%
$135,849 $1,535
May 24, 9 AM $0.00452
+0.37%
$135,676 $1,538
May 24, 8 AM $0.00454
-0.84%
$136,228 $3,614
May 24, 7 AM $0.00458
-0.58%
$137,386 $3,547
May 24, 6 AM $0.00457
-0.05%
$137,143 $3,568
May 24, 5 AM $0.00457
-0.70%
$137,198 $3,491
May 24, 4 AM $0.00462
+2.18%
$138,533 $3,516
May 24, 3 AM $0.00452
+0.21%
$135,665 $4,592
May 24, 2 AM $0.0045
-0.91%
$134,965 $4,585
May 24, 1 AM $0.00454
+0.47%
$136,107 $6,087