sTONks Historical Data

sTONks Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00392
+0.09%
$ 117,509 $ 386
Oct 20, 6 PM $ 0.0039
-0.08%
$ 116,897 $ 557
Oct 20, 5 PM $ 0.00389
-0.87%
$ 116,683 $ 577
Oct 20, 4 PM $ 0.00393
-1.05%
$ 117,981 $ 599
Oct 20, 3 PM $ 0.00397
+0.08%
$ 119,159 $ 609
Oct 20, 2 PM $ 0.00397
-0.24%
$ 119,243 $ 608
Oct 20, 1 PM $ 0.00399
+0.13%
$ 119,606 $ 610
Oct 20, 12 PM $ 0.00401
-0.04%
$ 120,324 $ 610
Oct 20, 11 AM $ 0.00401
-0.47%
$ 120,221 $ 567
Oct 20, 10 AM $ 0.00405
+0.32%
$ 121,592 $ 645
Oct 20, 9 AM $ 0.00403
-0.19%
$ 120,848 $ 662
Oct 20, 8 AM $ 0.00406
-0.95%
$ 121,843 $ 653
Oct 20, 7 AM $ 0.00411
-0.01%
$ 123,345 $ 580
Oct 20, 6 AM $ 0.0041
+1.19%
$ 123,072 $ 590
Oct 20, 5 AM $ 0.00405
-0.38%
$ 121,367 $ 582
Oct 20, 4 AM $ 0.00406
+0.58%
$ 121,792 $ 538
Oct 20, 3 AM $ 0.004
+0.28%
$ 120,003 $ 536
Oct 20, 2 AM $ 0.00398
+0.20%
$ 119,389 $ 530
Oct 20, 1 AM $ 0.00397
+0.01%
$ 119,041 $ 527
Oct 20, 12 AM $ 0.00395
-1.19%
$ 118,647 $ 548
Oct 19, 11 PM $ 0.00402
+0.36%
$ 120,508 $ 553
Oct 19, 10 PM $ 0.00402
+0.22%
$ 120,733 $ 852
Oct 19, 9 PM $ 0.00401
-0.16%
$ 120,316 $ 1,173
Oct 19, 8 PM $ 0.00401
+0.12%
$ 120,321 $ 1,144
Oct 19, 7 PM $ 0.00401
-1.43%
$ 120,391 $ 1,098
Oct 19, 6 PM $ 0.00409
-0.23%
$ 122,669 $ 949
Oct 19, 5 PM $ 0.00411
-1.17%
$ 123,272 $ 895
Oct 19, 4 PM $ 0.00414
-0.61%
$ 124,283 $ 819
Oct 19, 3 PM $ 0.00417
+0.22%
$ 124,953 $ 821
Oct 19, 2 PM $ 0.00416
+0.80%
$ 124,940 $ 912
Oct 19, 1 PM $ 0.00411
+0.66%
$ 123,358 $ 907
Oct 19, 12 PM $ 0.00409
+0.16%
$ 122,742 $ 1,109
Oct 19, 11 AM $ 0.00409
-0.82%
$ 122,839 $ 1,109
Oct 19, 10 AM $ 0.00411
+0.67%
$ 123,270 $ 1,049
Oct 19, 9 AM $ 0.00402
-0.23%
$ 120,474 $ 1,049
Oct 19, 8 AM $ 0.00404
-0.02%
$ 121,201 $ 1,035
Oct 19, 7 AM $ 0.00404
+0.06%
$ 121,282 $ 1,039
Oct 19, 6 AM $ 0.00404
-0.01%
$ 121,195 $ 1,049
Oct 19, 5 AM $ 0.00406
+0.09%
$ 121,730 $ 1,114
Oct 18, 10 PM $ 0.00449
+0.17%
$ 134,805 $ 747
Oct 18, 9 PM $ 0.00449
+0.04%
$ 134,714 $ 467
Oct 18, 8 PM $ 0.00449
+0.24%
$ 134,632 $ 482
Oct 18, 7 PM $ 0.00448
+0.27%
$ 134,254 $ 1,152
Oct 18, 6 PM $ 0.00447
+0.21%
$ 134,074 $ 3,314
Oct 18, 5 PM $ 0.00446
+0.89%
$ 133,656 $ 3,820
Oct 18, 4 PM $ 0.00441
-1.03%
$ 132,280 $ 4,230
Oct 18, 3 PM $ 0.00444
-1.50%
$ 133,301 $ 4,268
Oct 18, 2 PM $ 0.00451
-0.04%
$ 135,338 $ 4,189
Oct 18, 1 PM $ 0.00437
-0.62%
$ 131,143 $ 4,247
Oct 18, 12 PM $ 0.0044
-0.10%
$ 131,858 $ 4,065