sTONks Historical Data

sTONks Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00437
-0.62%
$ 131,143 $ 4,247
Oct 18, 12 PM $ 0.0044
-0.10%
$ 131,858 $ 4,065
Oct 18, 11 AM $ 0.00439
-0.25%
$ 131,669 $ 4,215
Oct 18, 10 AM $ 0.0044
+0.35%
$ 131,997 $ 4,232
Oct 18, 9 AM $ 0.00439
+0.59%
$ 131,672 $ 4,274
Oct 18, 8 AM $ 0.00436
-0.42%
$ 130,792 $ 4,254
Oct 18, 7 AM $ 0.00436
+0.81%
$ 130,844 $ 4,339
Oct 18, 6 AM $ 0.00433
+0.91%
$ 129,817 $ 4,288
Oct 18, 5 AM $ 0.00426
-0.17%
$ 127,944 $ 4,469
Oct 18, 4 AM $ 0.00428
-0.50%
$ 128,490 $ 4,452
Oct 18, 3 AM $ 0.00431
+0.74%
$ 129,302 $ 4,485
Oct 18, 2 AM $ 0.00429
-0.16%
$ 128,724 $ 4,458
Oct 18, 1 AM $ 0.0043
+0.41%
$ 129,115 $ 4,533
Oct 18, 12 AM $ 0.00429
+0.07%
$ 128,619 $ 4,521
Oct 17, 11 PM $ 0.00429
-0.39%
$ 128,599 $ 4,493
Oct 17, 7 PM $ 0.00404
+5.93%
$ 121,333 $ 6,110
Oct 17, 6 PM $ 0.004
+1.81%
$ 119,931 $ 4,864
Oct 17, 5 PM $ 0.00375
+4.42%
$ 112,629 $ 4,546
Oct 17, 4 PM $ 0.0036
+0.05%
$ 107,950 $ 3,915
Oct 17, 3 PM $ 0.00356
-1.08%
$ 106,943 $ 4,396
Oct 17, 2 PM $ 0.00355
-0.06%
$ 106,564 $ 4,740
Oct 17, 1 PM $ 0.00358
-0.03%
$ 107,451 $ 4,662
Oct 17, 12 PM $ 0.00351
+0.60%
$ 105,403 $ 4,637
Oct 17, 11 AM $ 0.0035
+2.99%
$ 105,044 $ 4,832
Oct 17, 10 AM $ 0.00339
-1.08%
$ 101,773 $ 4,888
Oct 17, 9 AM $ 0.00343
+2.78%
$ 102,884 $ 4,933
Oct 17, 8 AM $ 0.00342
-1.31%
$ 102,472 $ 4,823
Oct 17, 7 AM $ 0.00344
-1.92%
$ 103,287 $ 4,666
Oct 17, 6 AM $ 0.0037
-1.25%
$ 111,121 $ 4,732
Oct 17, 5 AM $ 0.00378
-0.42%
$ 113,431 $ 4,418
Oct 17, 4 AM $ 0.0038
-0.29%
$ 114,008 $ 4,474
Oct 16, 9 PM $ 0.00302
-1.82%
$ 90,622 $ 2,055
Oct 16, 8 PM $ 0.00307
+0.64%
$ 92,166 $ 3,019
Oct 16, 7 PM $ 0.00296
-3.43%
$ 88,818 $ 2,858
Oct 16, 6 PM $ 0.00307
-0.79%
$ 91,969 $ 2,317
Oct 16, 5 PM $ 0.0031
-0.33%
$ 93,091 $ 2,311
Oct 16, 4 PM $ 0.00308
-6.95%
$ 92,299 $ 2,329
Oct 16, 3 PM $ 0.00322
-1.22%
$ 96,516 $ 1,818
Oct 16, 2 PM $ 0.00323
-0.38%
$ 97,011 $ 1,520
Oct 16, 1 PM $ 0.00326
+0.49%
$ 97,938 $ 1,515
Oct 16, 12 PM $ 0.00324
+6.01%
$ 97,275 $ 1,516
Oct 16, 11 AM $ 0.00304
-0.43%
$ 91,259 $ 1,172
Oct 16, 10 AM $ 0.00306
+0.27%
$ 91,773 $ 1,170
Oct 16, 9 AM $ 0.00298
-0.89%
$ 89,324 $ 1,188
Oct 16, 8 AM $ 0.00301
-0.25%
$ 90,342 $ 1,170
Oct 16, 7 AM $ 0.00301
-0.73%
$ 90,213 $ 1,175
Oct 16, 6 AM $ 0.00302
+0.79%
$ 90,698 $ 1,179
Oct 16, 5 AM $ 0.00301
+0.57%
$ 90,264 $ 1,225
Oct 16, 4 AM $ 0.00301
+0.35%
$ 90,184 $ 1,213
Oct 15, 9 PM $ 0.0033
-0.44%
$ 99,079 $ 1,332