sTONks Historical Data

sTONks Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00301
+0.35%
$ 90,184 $ 1,213
Oct 15, 9 PM $ 0.0033
-0.44%
$ 99,079 $ 1,332
Oct 15, 8 PM $ 0.00328
-1.11%
$ 98,476 $ 196
Oct 15, 7 PM $ 0.00333
-0.04%
$ 99,942 $ 196
Oct 15, 6 PM $ 0.00332
-0.15%
$ 99,661 $ 194
Oct 15, 5 PM $ 0.00331
-0.36%
$ 99,229 $ 194
Oct 15, 4 PM $ 0.00331
+0.51%
$ 99,381 $ 194
Oct 15, 3 PM $ 0.00332
-0.39%
$ 99,519 $ 192
Oct 15, 2 PM $ 0.00336
+0.81%
$ 100,774 $ 172
Oct 15, 1 PM $ 0.00337
+0.58%
$ 100,985 $ 281
Oct 15, 12 PM $ 0.00336
-1.29%
$ 100,883 $ 282
Oct 15, 11 AM $ 0.0034
-0.72%
$ 101,997 $ 287
Oct 15, 10 AM $ 0.00343
-0.48%
$ 102,978 $ 302
Oct 15, 9 AM $ 0.00345
-0.66%
$ 103,388 $ 305
Oct 15, 8 AM $ 0.00349
+1.67%
$ 104,713 $ 306
Oct 15, 7 AM $ 0.00342
+0.18%
$ 102,690 $ 307
Oct 15, 6 AM $ 0.00343
-0.54%
$ 102,793 $ 499
Oct 15, 5 AM $ 0.00345
+0.10%
$ 103,536 $ 440
Oct 15, 4 AM $ 0.00344
+0.00%
$ 103,068 $ 440
Oct 15, 3 AM $ 0.00343
-0.61%
$ 103,046 $ 438
Oct 15, 2 AM $ 0.00347
+0.33%
$ 103,977 $ 441
Oct 15, 1 AM $ 0.00345
-0.23%
$ 103,617 $ 441
Oct 15, 12 AM $ 0.00346
-0.35%
$ 103,666 $ 436
Oct 14, 11 PM $ 0.00347
+0.50%
$ 104,240 $ 437
Oct 14, 10 PM $ 0.00346
-1.83%
$ 103,735 $ 455
Oct 14, 9 PM $ 0.00351
-0.05%
$ 105,347 $ 403
Oct 14, 8 PM $ 0.00351
-0.10%
$ 105,288 $ 431
Oct 14, 7 PM $ 0.00351
-0.26%
$ 105,192 $ 431
Oct 14, 6 PM $ 0.00351
-0.28%
$ 105,418 $ 431
Oct 14, 5 PM $ 0.00352
+0.14%
$ 105,740 $ 432
Oct 14, 4 PM $ 0.00351
+0.22%
$ 105,392 $ 432
Oct 14, 3 PM $ 0.00346
+0.39%
$ 103,849 $ 430
Oct 14, 2 PM $ 0.00345
+0.30%
$ 103,641 $ 423
Oct 14, 1 PM $ 0.00339
+1.64%
$ 101,732 $ 423
Oct 14, 12 PM $ 0.00334
-0.32%
$ 100,228 $ 305
Oct 14, 11 AM $ 0.00336
+1.13%
$ 100,761 $ 306
Oct 14, 10 AM $ 0.00332
-0.82%
$ 99,567 $ 293
Oct 14, 9 AM $ 0.00335
+0.45%
$ 100,592 $ 295
Oct 14, 8 AM $ 0.00336
+0.90%
$ 100,858 $ 295
Oct 14, 7 AM $ 0.00331
-2.31%
$ 98,877 $ 330
Oct 14, 6 AM $ 0.0034
-1.65%
$ 101,947 $ 139
Oct 14, 5 AM $ 0.00345
-0.91%
$ 103,627 $ 141
Oct 14, 4 AM $ 0.00352
-0.59%
$ 105,503 $ 143
Oct 14, 3 AM $ 0.00353
-0.84%
$ 105,757 $ 145
Oct 14, 2 AM $ 0.00356
-0.77%
$ 106,911 $ 145
Oct 14, 1 AM $ 0.0036
-0.29%
$ 108,057 $ 147
Oct 14, 12 AM $ 0.00362
-0.10%
$ 108,455 $ 148
Oct 13, 11 PM $ 0.00363
+0.47%
$ 108,780 $ 147
Oct 13, 10 PM $ 0.0036
-0.75%
$ 108,121 $ 199
Oct 13, 9 PM $ 0.00364
-0.29%
$ 109,164 $ 149