sTONks Historical Data

sTONks Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00364
-0.29%
$ 109,164 $ 149
Oct 13, 8 PM $ 0.00364
+0.08%
$ 109,318 $ 999
Oct 13, 7 PM $ 0.00364
+1.14%
$ 109,052 $ 1,037
Oct 13, 6 PM $ 0.0036
+0.91%
$ 108,146 $ 1,023
Oct 13, 5 PM $ 0.00358
+0.50%
$ 107,448 $ 1,017
Oct 13, 4 PM $ 0.00354
+0.29%
$ 106,209 $ 1,015
Oct 13, 3 PM $ 0.00352
+0.92%
$ 105,562 $ 1,005
Oct 13, 2 PM $ 0.00351
-0.56%
$ 105,290 $ 993
Oct 13, 1 PM $ 0.00351
+1.24%
$ 105,435 $ 1,047
Oct 13, 12 PM $ 0.00347
-0.32%
$ 104,156 $ 1,030
Oct 13, 11 AM $ 0.00348
-2.00%
$ 104,469 $ 1,033
Oct 13, 10 AM $ 0.00356
-0.58%
$ 106,651 $ 1,054
Oct 13, 9 AM $ 0.00357
-0.90%
$ 107,124 $ 1,061
Oct 13, 8 AM $ 0.0036
+1.60%
$ 108,091 $ 1,069
Oct 13, 7 AM $ 0.00357
+1.04%
$ 107,180 $ 1,022
Oct 13, 6 AM $ 0.00354
+1.27%
$ 106,053 $ 1,029
Oct 13, 5 AM $ 0.00349
-0.10%
$ 104,794 $ 1,016
Oct 13, 4 AM $ 0.00349
+0.22%
$ 104,631 $ 1,017
Oct 13, 3 AM $ 0.00348
-0.07%
$ 104,486 $ 1,013
Oct 13, 2 AM $ 0.00347
-0.51%
$ 104,237 $ 1,014
Oct 13, 1 AM $ 0.00348
+0.08%
$ 104,440 $ 1,225
Oct 13, 12 AM $ 0.00347
-0.82%
$ 104,176 $ 1,215
Oct 12, 11 PM $ 0.00349
+0.65%
$ 104,775 $ 1,222
Oct 12, 10 PM $ 0.00347
-0.24%
$ 104,136 $ 1,132
Oct 12, 9 PM $ 0.00346
-0.92%
$ 103,770 $ 1,135
Oct 12, 8 PM $ 0.00349
+1.29%
$ 104,791 $ 303
Oct 12, 7 PM $ 0.00346
+1.38%
$ 103,660 $ 277
Oct 12, 6 PM $ 0.00339
-0.85%
$ 101,791 $ 274
Oct 12, 5 PM $ 0.00343
+0.58%
$ 102,757 $ 275
Oct 12, 4 PM $ 0.00339
+1.46%
$ 101,633 $ 273
Oct 12, 3 PM $ 0.0033
+0.38%
$ 98,951 $ 268
Oct 12, 2 PM $ 0.00316
-0.16%
$ 94,777 $ 273
Oct 12, 1 PM $ 0.00317
-0.53%
$ 95,155 $ 227
Oct 12, 12 PM $ 0.00318
+0.37%
$ 95,432 $ 229
Oct 12, 11 AM $ 0.00316
-0.13%
$ 94,904 $ 239
Oct 12, 10 AM $ 0.00318
-0.12%
$ 95,394 $ 239
Oct 12, 9 AM $ 0.00317
-0.46%
$ 94,976 $ 240
Oct 12, 8 AM $ 0.00318
+0.11%
$ 95,458 $ 240
Oct 12, 7 AM $ 0.00317
-0.92%
$ 95,109 $ 240
Oct 12, 6 AM $ 0.00318
+0.33%
$ 95,438 $ 246
Oct 12, 5 AM $ 0.00316
+0.74%
$ 94,797 $ 243
Oct 12, 4 AM $ 0.00313
+0.43%
$ 93,934 $ 241
Oct 12, 3 AM $ 0.00313
+1.59%
$ 93,884 $ 288
Oct 12, 2 AM $ 0.0031
+3.81%
$ 92,994 $ 317
Oct 12, 1 AM $ 0.00298
-0.18%
$ 89,290 $ 114
Oct 12, 12 AM $ 0.00299
-0.59%
$ 89,633 $ 114
Oct 11, 11 PM $ 0.00301
-0.29%
$ 90,319 $ 136
Oct 11, 10 PM $ 0.00303
+0.44%
$ 90,873 $ 176
Oct 11, 9 PM $ 0.00301
+1.17%
$ 90,157 $ 677
Oct 11, 8 PM $ 0.00297
-1.09%
$ 88,988 $ 796