sTONks Historical Data

sTONks Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00301
+1.17%
$ 90,157 $ 677
Oct 11, 8 PM $ 0.00297
-1.09%
$ 88,988 $ 796
Oct 11, 7 PM $ 0.00304
-3.29%
$ 91,119 $ 803
Oct 11, 6 PM $ 0.00316
-0.57%
$ 94,824 $ 881
Oct 11, 5 PM $ 0.00316
+0.73%
$ 94,877 $ 892
Oct 11, 3 PM $ 0.00292
+0.00%
$ 87,455 $ 6,622
Oct 11, 2 PM $ 0.00291
-0.85%
$ 87,255 $ 6,554
Oct 11, 1 PM $ 0.0029
-1.02%
$ 87,100 $ 6,902
Oct 11, 12 PM $ 0.00296
-0.29%
$ 88,875 $ 6,958
Oct 11, 11 AM $ 0.00294
+0.09%
$ 88,306 $ 7,048
Oct 11, 10 AM $ 0.00293
-0.68%
$ 87,811 $ 7,204
Oct 11, 9 AM $ 0.00296
+1.04%
$ 88,800 $ 7,220
Oct 11, 8 AM $ 0.00291
+2.79%
$ 87,285 $ 7,176
Oct 11, 7 AM $ 0.00283
-0.80%
$ 84,922 $ 6,934
Oct 11, 6 AM $ 0.00288
+2.55%
$ 86,334 $ 6,991
Oct 11, 5 AM $ 0.00278
-1.47%
$ 83,455 $ 7,072
Oct 11, 4 AM $ 0.0028
+0.43%
$ 84,071 $ 7,115
Oct 11, 3 AM $ 0.00278
-4.18%
$ 83,306 $ 6,996
Oct 11, 2 AM $ 0.00287
+5.33%
$ 86,205 $ 7,329
Oct 11, 1 AM $ 0.00277
-1.59%
$ 83,200 $ 6,899
Oct 11, 12 AM $ 0.00277
+2.00%
$ 83,021 $ 6,915
Oct 10, 11 PM $ 0.00279
+12.61%
$ 83,563 $ 6,657
Oct 10, 10 PM $ 0.00247
-2.38%
$ 74,169 $ 6,951
Oct 10, 9 PM $ 0.0022
+16.35%
$ 65,899 $ 7,968
Oct 10, 4 PM $ 0.00415
+0.00%
$ 124,570 $ 5,223
Oct 10, 2 PM $ 0.00368
-0.52%
$ 110,324 $ 631
Oct 10, 1 PM $ 0.00357
+0.05%
$ 107,010 $ 1,073
Oct 10, 12 PM $ 0.00358
+0.12%
$ 107,268 $ 746
Oct 10, 11 AM $ 0.00357
+0.17%
$ 106,982 $ 773
Oct 10, 10 AM $ 0.00355
+0.12%
$ 106,441 $ 860
Oct 10, 9 AM $ 0.00355
+0.16%
$ 106,542 $ 859
Oct 10, 8 AM $ 0.00354
+0.12%
$ 106,094 $ 860
Oct 10, 7 AM $ 0.00353
-0.51%
$ 106,047 $ 857
Oct 10, 6 AM $ 0.00355
-0.74%
$ 106,596 $ 862
Oct 10, 5 AM $ 0.00357
-0.15%
$ 107,208 $ 868
Oct 10, 4 AM $ 0.00358
-0.37%
$ 107,395 $ 868
Oct 10, 3 AM $ 0.0036
+0.80%
$ 107,969 $ 872
Oct 10, 2 AM $ 0.00357
-0.25%
$ 107,214 $ 866
Oct 10, 1 AM $ 0.00358
-0.05%
$ 107,468 $ 869
Oct 10, 12 AM $ 0.00359
-0.03%
$ 107,593 $ 987
Oct 9, 11 PM $ 0.00358
-0.20%
$ 107,379 $ 1,128
Oct 9, 10 PM $ 0.00358
+0.39%
$ 107,360 $ 1,128
Oct 9, 9 PM $ 0.00356
+0.02%
$ 106,802 $ 1,121
Oct 9, 8 PM $ 0.00356
-0.06%
$ 106,795 $ 1,119
Oct 9, 7 PM $ 0.00356
+0.00%
$ 106,736 $ 1,120
Oct 9, 2 PM $ 0.00373
-0.73%
$ 112,012 $ 984
Oct 9, 1 PM $ 0.00377
-0.40%
$ 112,982 $ 491
Oct 9, 12 PM $ 0.00379
+0.47%
$ 113,620 $ 493
Oct 9, 11 AM $ 0.00376
-1.11%
$ 112,824 $ 476
Oct 9, 10 AM $ 0.00381
+0.20%
$ 114,375 $ 380