sTONks Historical Data

sTONks Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00136
+5.10%
$40,668 $107
Nov 14, 2025 $0.00218
-6.79%
$65,332 $6
Nov 13, 2025 $0.00232
-0.59%
$70,318 $20
Nov 12, 2025 $0.00233
-1.28%
$69,876 $156
Nov 11, 2025 $0.00237
-14.06%
$71,099 $762
Nov 10, 2025 $0.00275
-6.30%
$82,605 $476
Nov 9, 2025 $0.00293
-3.41%
$87,970 $250
Nov 8, 2025 $0.00303
+10.23%
$91,035 $1,063
Nov 7, 2025 $0.00276
-17.45%
$82,773 $1,750
Nov 6, 2025 $0.00332
+8.03%
$99,523 $1,484
Nov 5, 2025 $0.00307
+4.26%
$92,058 $536
Nov 4, 2025 $0.00293
-10.53%
$87,856 $112
Nov 3, 2025 $0.00327
-15.08%
$98,055 $2,117
Nov 2, 2025 $0.00385
+1.18%
$115,462 $122
Nov 1, 2025 $0.0038
+4.36%
$114,149 $173
Oct 31, 2025 $0.00367
+10.10%
$109,596 $751
Oct 30, 2025 $0.00332
-9.91%
$99,295 $2,949
Oct 29, 2025 $0.00367
-1.62%
$110,155 $216
Oct 28, 2025 $0.00371
-0.35%
$111,766 $31
Oct 27, 2025 $0.00373
+3.14%
$111,858 $968
Oct 26, 2025 $0.00328
-2.11%
$98,259 $787
Oct 25, 2025 $0.00335
-4.06%
$100,363 $431
Oct 24, 2025 $0.0035
+1.81%
$104,668 $33
Oct 23, 2025 $0.00344
-0.55%
$103,012 $72
Oct 22, 2025 $0.00343
-3.19%
$103,779 $765
Oct 21, 2025 $0.00357
-8.95%
$106,174 $2,426
Oct 20, 2025 $0.00393
-1.76%
$117,824 $306
Oct 19, 2025 $0.00402
-0.73%
$120,508 $852
Oct 18, 2025 $0.00449
+4.88%
$134,805 $747
Oct 17, 2025 $0.00404
+6.12%
$128,599 $6,110
Oct 16, 2025 $0.00302
+0.84%
$90,622 $2,055
Oct 15, 2025 $0.0033
-4.76%
$99,079 $1,332
Oct 14, 2025 $0.00346
-4.45%
$104,240 $455
Oct 13, 2025 $0.00363
+3.57%
$108,780 $147
Oct 12, 2025 $0.00349
+16.20%
$104,775 $1,222
Oct 11, 2025 $0.00301
+10.97%
$90,319 $136
Oct 10, 2025 $0.00279
-22.36%
$83,563 $6,657
Oct 9, 2025 $0.00358
-11.44%
$107,379 $1,128
Oct 8, 2025 $0.00405
+2.86%
$121,394 $338
Oct 7, 2025 $0.00413
-1.79%
$123,834 $1,984
Oct 6, 2025 $0.0042
+2.04%
$126,046 $566
Oct 5, 2025 $0.00413
-1.37%
$123,773 $330
Oct 4, 2025 $0.00418
-4.40%
$125,465 $252
Oct 3, 2025 $0.0044
+5.38%
$131,491 $1,238
Oct 2, 2025 $0.00417
+2.54%
$124,977 $4,568
Oct 1, 2025 $0.00405
+0.72%
$121,675 $870
Sep 30, 2025 $0.00403
+3.81%
$120,310 $2,176
Sep 29, 2025 $0.00388
-8.44%
$116,357 $1,873
Sep 28, 2025 $0.0042
+3.89%
$127,040 $165
Sep 27, 2025 $0.00405
-0.65%
$121,356 $127